• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
American Airlines Gp 07-15-2019 33.78 33.67 33.95 33.42 33.61 3484000 -0.50 % NASDAQ
Atlantic Amer Cp 07-15-2019 2.29 2.29 2.31 2.29 2.30 1700 0.44 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Aaon Inc 07-15-2019 51.24 51.29 51.39 50.37 50.37 118300 -1.70 % NASDAQ
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16947400 0.94 % NASDAQ
Atlas Air Ww 07-15-2019 42.88 42.81 42.88 41.73 42.34 125200 -1.26 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Ability Inc 07-15-2019 0.90 0.88 0.92 0.88 0.92 9700 2.22 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Allegiance Banc CS 07-15-2019 34.11 34.10 34.10 33.28 33.39 51700 -2.11 % NASDAQ
Arbutus Biopharma Cp 07-15-2019 2.40 2.39 2.45 2.32 2.34 359200 -2.50 % NASDAQ
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
Arch Capital Group Ltd ADR 07-15-2019 25.06 25.07 25.12 25.04 25.12 33400 0.24 % NASDAQ
Arch Capital Group Ltd 07-15-2019 24.13 24.29 24.29 24.15 24.24 36800 0.46 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
Achieve Life Sciences Inc 07-15-2019 1.76 1.76 1.87 1.76 1.85 37100 5.11 % NASDAQ
Acacia Communica 07-15-2019 64.40 64.65 64.92 64.07 64.56 1341400 0.25 % NASDAQ
Showing 1 to 20 records out of 2218