• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-17-2019 70.52 69.35 69.35 67.77 68.07 6431400 -3.47 % NASDAQ
American Airlines Gp 05-17-2019 32.32 32.03 32.36 31.69 31.74 4750500 -1.79 % NASDAQ
Applied Optoelect 05-17-2019 9.71 9.57 9.62 9.16 9.17 997400 -5.56 % NASDAQ
Aaon Inc 05-17-2019 46.31 45.85 46.58 45.64 45.91 115300 -0.86 % NASDAQ
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
Atlas Air Ww 05-17-2019 41.26 40.72 41.35 39.89 39.90 150200 -3.30 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-17-2019 67.57 66.42 66.79 66.23 66.38 3358300 -1.76 % NASDAQ
Abeona Therapeutics 05-17-2019 7.45 7.36 7.59 7.30 7.44 622600 -0.13 % NASDAQ
Abeona Thera Wts 05-17-2019 2.74 2.99 2.99 2.99 2.99 100 9.12 % NASDAQ
Ability Inc 05-17-2019 1.28 1.24 1.30 1.23 1.30 91300 1.56 % NASDAQ
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Allegiance Banc CS 05-17-2019 35.35 35.05 35.61 34.88 34.99 63000 -1.02 % NASDAQ
Arbutus Biopharma Cp 05-17-2019 2.46 2.43 2.49 2.38 2.40 127700 -2.44 % NASDAQ
Atlantic Capital 05-17-2019 17.76 17.63 17.82 17.57 17.58 74200 -1.01 % NASDAQ
Arch Capital Group Ltd ADR 05-17-2019 24.57 24.59 24.60 24.51 24.52 30200 -0.20 % NASDAQ
Arch Capital Group Ltd 05-17-2019 23.54 23.56 23.58 23.50 23.54 22700 0.00 % NASDAQ
Achillion Pharmaceut 05-17-2019 3.06 3.22 3.25 2.73 3.06 4428900 0.00 % NASDAQ
Achieve Life Sciences Inc 05-17-2019 3.83 3.77 3.83 3.47 3.49 223900 -8.88 % NASDAQ
Acacia Communica 05-17-2019 49.87 49.46 51.36 48.56 49.02 1596400 -1.70 % NASDAQ
Showing 1 to 20 records out of 2218