• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-25-2020 25.99 28.22 30.75 26.04 28.58 30500 9.97 % AMEX
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Alps Clean Energy ETF 02-25-2020 41.49 42.47 42.47 39.84 39.92 99800 -3.78 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-25-2020 26.73 26.37 26.37 26.37 26.37 100 -1.35 % AMEX
American Customer Satisfaction Core Alpha ETF 02-25-2020 36.27 36.68 36.68 35.16 35.27 3600 -2.76 % AMEX
Acme United Corp 02-25-2020 23.36 23.63 23.87 23.54 23.73 2700 1.58 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-25-2020 30.43 30.47 30.47 29.64 29.67 15700 -2.50 % AMEX
Aerocentury Corp 02-25-2020 4.54 4.60 4.65 4.58 4.58 1400 0.88 % AMEX
Aberdeen EM Equity Income Fund Inc 02-25-2020 7.24 7.27 7.30 7.16 7.20 53400 -0.55 % AMEX
Anfield Universal Fixed Income ETF 02-25-2020 9.79 9.83 9.83 9.79 9.80 32700 0.10 % AMEX
Africa Index ETF Vaneck 02-25-2020 18.90 18.77 18.79 18.50 18.51 17700 -2.06 % AMEX
CSOP FTSE China A50 ETF 02-25-2020 16.07 16.26 16.26 16.05 16.07 4600 0.00 % AMEX
Argentina Ishares MSCI ETF 02-25-2020 21.61 21.39 21.45 20.68 20.68 4100 -4.30 % AMEX
Ai Powered Equity ETF 02-25-2020 28.83 29.03 29.03 27.84 27.90 91500 -3.23 % AMEX
Ai Powered International Equity ETF 02-25-2020 26.06 25.92 26.07 25.56 25.56 2900 -1.92 % AMEX
Ashford Inc 02-25-2020 23.13 23.57 23.70 22.75 23.22 23800 0.39 % AMEX
Air Industries Group Inc 02-25-2020 1.42 1.42 1.47 1.28 1.35 87600 -4.93 % AMEX
Asanko Gold Inc 02-25-2020 1.02 1.02 1.04 0.99 0.99 706200 -2.94 % AMEX
Alphaclone Alternative Alpha ETF 02-25-2020 59.84 59.50 59.50 57.55 57.55 4000 -3.83 % AMEX
Alio Gold Corp 02-25-2020 0.80 0.75 0.81 0.75 0.79 238900 -1.25 % AMEX
Showing 1 to 20 records out of 1427