• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-15-2019 11.50 11.87 11.87 11.87 11.87 200 3.22 % AMEX
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
Alps Clean Energy ETF 07-15-2019 30.33 30.51 30.51 30.22 30.37 9700 0.13 % AMEX
ACWI IMI MSCI ETF SPDR 07-15-2019 81.08 81.15 81.35 81.15 81.21 3200 0.16 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 07-15-2019 26.47 26.55 26.55 26.55 26.55 100 0.30 % AMEX
American Customer Satisfaction Core Alpha ETF 07-15-2019 34.54 34.57 34.57 34.45 34.51 2800 -0.09 % AMEX
Acme United Corp 07-15-2019 21.10 21.29 21.80 20.68 20.71 17900 -1.85 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-15-2019 29.74 29.76 29.77 29.68 29.76 9200 0.07 % AMEX
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Aberdeen EM Equity Income Fund Inc 07-15-2019 7.43 7.39 7.46 7.39 7.46 36200 0.40 % AMEX
Anfield Universal Fixed Income ETF 07-15-2019 9.94 9.90 9.91 9.88 9.90 6200 -0.40 % AMEX
Africa Index ETF Vaneck 07-15-2019 22.00 22.07 22.07 21.94 21.94 1100 -0.27 % AMEX
CSOP FTSE China A50 ETF 07-15-2019 17.43 17.55 17.55 17.47 17.51 5400 0.46 % AMEX
Argentina Ishares MSCI ETF 07-15-2019 28.99 28.97 28.98 28.38 28.38 5400 -2.10 % AMEX
Ai Powered Equity ETF 07-15-2019 26.97 27.02 27.04 26.95 26.97 28300 0.00 % AMEX
Ai Powered International Equity ETF 07-15-2019 25.46 25.51 25.60 25.51 25.60 700 0.55 % AMEX
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Air Industries Group Inc 07-15-2019 1.05 1.05 1.09 1.05 1.06 7200 0.95 % AMEX
Asanko Gold Inc 07-15-2019 0.74 0.75 0.76 0.74 0.75 363100 1.35 % AMEX
Alphaclone Alternative Alpha ETF 07-15-2019 54.39 54.26 54.26 54.18 54.20 700 -0.35 % AMEX
Showing 1 to 20 records out of 1480