• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Aaron's Inc 05-24-2019 53.30 53.64 54.86 53.62 54.44 545400 2.14 % NYSE
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Abbott Laboratories 05-24-2019 75.63 76.02 77.07 75.96 76.98 4780800 1.79 % NYSE
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Aecom Technology Corp 05-24-2019 31.56 31.78 31.97 31.40 31.56 467900 0.00 % NYSE
Allianzgi Diversified Income & 05-24-2019 23.13 23.30 23.38 22.92 23.03 45300 -0.43 % NYSE
Archer Daniels Midland Company 05-24-2019 39.21 39.36 39.40 38.82 39.16 3369000 -0.13 % NYSE
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Showing 1 to 20 records out of 1856