• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-20-2019 71.75 71.42 72.26 71.10 71.12 2171200 -0.88 % NYSE
Aac Holdings Inc 08-20-2019 0.65 0.65 0.67 0.61 0.65 108700 0.00 % NYSE
Aaron's Inc 08-20-2019 64.38 64.54 64.54 63.18 63.30 410900 -1.68 % NYSE
Advance Auto Parts Inc 08-20-2019 136.35 136.44 137.85 135.30 135.38 997200 -0.71 % NYSE
Abb Ltd 08-20-2019 18.63 18.63 18.64 18.48 18.49 1043300 -0.75 % NYSE
Amerisourcebergen Corp 08-20-2019 87.75 88.04 88.61 86.22 86.30 1017700 -1.65 % NYSE
Ambev S.A. 08-20-2019 4.67 4.65 4.73 4.64 4.66 17027400 -0.21 % NYSE
Asbury Automotive Group Inc 08-20-2019 90.96 90.79 91.64 90.00 90.49 89400 -0.52 % NYSE
ABM Industries Incorporated 08-20-2019 38.93 38.82 38.82 38.09 38.12 404000 -2.08 % NYSE
Arbor Realty Trust Inc 08-20-2019 25.70 25.65 25.75 25.65 25.69 2400 -0.04 % NYSE
Arbor Realty Trust 08-20-2019 26.18 26.18 26.38 26.18 26.38 1400 0.76 % NYSE
Abbott Laboratories 08-20-2019 85.56 85.95 86.01 84.48 84.54 3322300 -1.19 % NYSE
Associated Capital Group Inc 08-20-2019 36.39 34.10 35.39 34.10 35.39 1000 -2.75 % NYSE
Acco Brands Corp 08-20-2019 9.56 9.55 9.62 9.50 9.57 458800 0.10 % NYSE
Aecom Technology Corp 08-20-2019 33.94 33.70 33.97 33.55 33.75 582700 -0.56 % NYSE
Allianzgi Diversified Income & 08-20-2019 23.82 23.90 24.15 23.73 24.04 35000 0.92 % NYSE
Archer Daniels Midland Company 08-20-2019 38.03 37.92 38.00 37.42 37.48 2890900 -1.45 % NYSE
Adient Plc 08-20-2019 22.79 22.79 22.79 22.05 22.43 896800 -1.58 % NYSE
Alliance Data Systems Corp 08-20-2019 136.54 136.20 136.20 130.63 130.75 1641400 -4.24 % NYSE
Showing 1 to 20 records out of 1856