• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-17-2019 89.79 89.40 90.00 89.40 89.65 147200 -0.16 % AMEX
Adams Resources & Energy 05-17-2019 35.00 35.02 35.53 34.25 34.49 4400 -1.46 % AMEX
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
US Aggregate Bond Ishares Core ETF 05-17-2019 109.00 109.12 109.15 108.94 109.03 1477900 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-17-2019 18.87 18.87 18.87 18.87 18.87 497100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-17-2019 19.20 19.21 19.22 19.18 19.21 198600 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Ultra Silver Proshares 05-17-2019 22.44 22.06 22.07 21.90 21.99 311400 -2.01 % AMEX
Agency Bond Ishares ETF 05-17-2019 113.59 113.71 113.74 113.60 113.64 172100 0.04 % AMEX
Ambow Education Holding Ltd 05-17-2019 4.43 4.25 4.39 4.23 4.29 6100 -3.16 % AMEX
Alerian MLP Index ETN JP Morgan 05-17-2019 25.86 25.90 25.95 25.74 25.76 910100 -0.39 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-17-2019 14.96 15.01 15.10 14.90 14.91 5000 -0.33 % AMEX
Alps Alerian MLP ETF 05-17-2019 10.00 10.06 10.06 9.98 10.00 11657500 0.00 % AMEX
American Shared Hospital Services 05-17-2019 2.88 2.88 2.88 2.88 2.88 1100 0.00 % AMEX
Etracs Alerian MLP Index ETN 05-17-2019 16.33 16.35 16.35 16.24 16.26 16800 -0.43 % AMEX
Etracs Alerian MLP ETN Series B 05-17-2019 16.31 16.25 16.25 16.25 16.25 0 -0.37 % AMEX
Infracap MLP ETF 05-17-2019 5.79 5.79 5.80 5.73 5.74 771400 -0.86 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 05-17-2019 28.22 28.07 28.07 28.07 28.07 0 -0.53 % AMEX
Showing 1 to 20 records out of 721