• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
American Assets Trust 08-16-2019 46.44 46.57 47.15 46.45 47.06 158500 1.34 % NYSE
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Abbvie Inc 08-16-2019 62.98 63.51 64.81 63.07 64.43 8347200 2.30 % NYSE
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Aurora Cannabis Inc 08-16-2019 5.67 5.80 6.11 5.75 5.99 11619400 5.64 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Avenue Income Credit Strategies 08-16-2019 12.04 11.95 12.31 11.88 12.23 84600 1.58 % NYSE
Ares Commercial Real Estate Cor 08-16-2019 15.23 15.29 15.39 15.13 15.14 199800 -0.59 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
Aegon N.V. Perp Cap Secs 08-16-2019 26.34 26.30 26.36 26.23 26.25 37400 -0.34 % NYSE
American Equity Investment Life 08-16-2019 21.84 22.06 22.62 22.03 22.35 335000 2.34 % NYSE
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
American Electric Power Company 08-16-2019 90.36 90.47 90.79 90.02 90.23 2131000 -0.14 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Showing 1 to 20 records out of 1242