• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
American Assets Trust 08-16-2019 46.44 46.57 47.15 46.45 47.06 158500 1.34 % NYSE
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Abbvie Inc 08-16-2019 62.98 63.51 64.81 63.07 64.43 8347200 2.30 % NYSE
Ameris Bancorp 08-16-2019 35.25 35.47 36.50 35.42 36.43 447900 3.35 % NASDAQ
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Aurora Cannabis Inc 08-16-2019 5.67 5.80 6.11 5.75 5.99 11619400 5.64 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
Arch Capital Grp Ltd 08-16-2019 38.91 39.17 39.83 38.94 39.75 1119500 2.16 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Acadia Healthcr CO 08-16-2019 27.36 27.61 27.70 27.29 27.52 416200 0.58 % NASDAQ
Achillion Pharmaceut 08-16-2019 4.72 4.75 4.85 4.71 4.77 1028500 1.06 % NASDAQ
Showing 1 to 20 records out of 3113