• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-24-2019 23.24 23.45 23.60 22.97 23.01 3751300 -0.99 % NYSE
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
Arbor Realty Trust 05-24-2019 12.92 12.97 13.05 12.92 12.94 1244100 0.15 % NYSE
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Arcosa Inc 05-24-2019 35.38 35.36 36.00 34.27 34.42 394800 -2.71 % NYSE
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
American Campus Communities Inc 05-24-2019 46.64 46.86 47.71 46.83 47.34 1318300 1.50 % NYSE
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Arch Capital Group Ltd 05-24-2019 23.43 23.45 23.50 23.43 23.44 25100 0.04 % NASDAQ
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Achillion Pharmaceut 05-24-2019 2.81 2.82 2.90 2.79 2.84 1975400 1.07 % NASDAQ
Showing 1 to 20 records out of 3113