• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Arch Capital Group Ltd 05-24-2019 23.43 23.45 23.50 23.43 23.44 25100 0.04 % NASDAQ
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Achillion Pharmaceut 05-24-2019 2.81 2.82 2.90 2.79 2.84 1975400 1.07 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acnb Corp 05-24-2019 37.60 37.70 37.70 37.51 37.70 4600 0.27 % NASDAQ
Acasti Pharma 05-24-2019 0.91 0.91 0.91 0.86 0.88 126900 -3.30 % NASDAQ
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Advanced Emissions Solutions Inc 05-24-2019 11.58 11.63 11.79 11.63 11.70 101300 1.04 % NASDAQ
Aduro Biotech 05-24-2019 3.14 3.14 3.22 3.04 3.20 289300 1.91 % NASDAQ
Adtran Inc 05-24-2019 16.16 16.30 16.46 16.25 16.32 545700 0.99 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Showing 1 to 20 records out of 1150