• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-20-2019 71.75 71.42 72.26 71.10 71.12 2171200 -0.88 % NYSE
Alcoa Corp 08-20-2019 18.23 18.12 18.40 18.06 18.31 2954000 0.44 % NYSE
Aac Holdings Inc 08-20-2019 0.65 0.65 0.67 0.61 0.65 108700 0.00 % NYSE
Advance Auto Parts Inc 08-20-2019 136.35 136.44 137.85 135.30 135.38 997200 -0.71 % NYSE
Abb Ltd 08-20-2019 18.63 18.63 18.64 18.48 18.49 1043300 -0.75 % NYSE
Abbvie Inc 08-20-2019 66.56 67.38 68.46 66.33 66.41 12028700 -0.23 % NYSE
Amerisourcebergen Corp 08-20-2019 87.75 88.04 88.61 86.22 86.30 1017700 -1.65 % NYSE
Ambev S.A. 08-20-2019 4.67 4.65 4.73 4.64 4.66 17027400 -0.21 % NYSE
Arbor Realty Trust 08-20-2019 12.32 12.32 12.32 12.17 12.23 604300 -0.73 % NYSE
Abbott Laboratories 08-20-2019 85.56 85.95 86.01 84.48 84.54 3322300 -1.19 % NYSE
Associated Capital Group Inc 08-20-2019 36.39 34.10 35.39 34.10 35.39 1000 -2.75 % NYSE
Aurora Cannabis Inc 08-20-2019 5.84 5.87 6.01 5.78 5.93 12404800 1.54 % NYSE
American Campus Communities Inc 08-20-2019 47.25 47.39 47.40 46.71 46.74 377400 -1.08 % NYSE
Acco Brands Corp 08-20-2019 9.56 9.55 9.62 9.50 9.57 458800 0.10 % NYSE
Aluminum Corp of China Ltd 08-20-2019 7.32 7.38 7.43 7.34 7.41 37200 1.23 % NYSE
Ares Commercial Real Estate Cor 08-20-2019 15.36 15.34 15.41 15.27 15.36 97000 0.00 % NYSE
Archer Daniels Midland Company 08-20-2019 38.03 37.92 38.00 37.42 37.48 2890900 -1.45 % NYSE
Alliance Data Systems Corp 08-20-2019 136.54 136.20 136.20 130.63 130.75 1641400 -4.24 % NYSE
ADT Inc 08-20-2019 4.79 4.75 4.80 4.65 4.68 2013400 -2.30 % NYSE
Showing 1 to 20 records out of 1608