• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-23-2019 71.74 71.50 71.67 69.25 69.55 2990000 -3.05 % NYSE
Alcoa Corp 08-23-2019 18.05 17.83 18.00 17.31 17.48 3236600 -3.16 % NYSE
Altaba Inc 08-23-2019 69.53 69.47 69.58 69.39 69.52 4565700 -0.01 % NASDAQ
Aac Holdings Inc 08-23-2019 0.63 0.60 0.62 0.56 0.59 182900 -6.35 % NYSE
American Airlines Gp 08-23-2019 26.53 26.27 26.51 25.35 25.42 8900000 -4.18 % NASDAQ
Atlantic Amer Cp 08-23-2019 2.65 2.69 2.80 2.59 2.80 3500 5.66 % NASDAQ
Applied Optoelect 08-23-2019 9.39 9.31 9.31 8.79 9.12 664100 -2.88 % NASDAQ
Advance Auto Parts Inc 08-23-2019 137.50 136.57 138.19 134.45 135.05 1087900 -1.78 % NYSE
Apple Inc 08-23-2019 212.46 209.43 212.05 201.00 202.64 46817500 -4.62 % NASDAQ
Almaden Minerals 08-23-2019 0.78 0.78 0.78 0.76 0.76 230200 -2.56 % AMEX
Atlas Air Ww 08-23-2019 26.63 26.35 26.72 25.34 25.75 699500 -3.30 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-23-2019 64.66 64.59 65.12 63.72 63.77 1798000 -1.38 % NASDAQ
Abb Ltd 08-23-2019 18.64 18.60 18.75 18.37 18.42 1587800 -1.18 % NYSE
Abbvie Inc 08-23-2019 67.52 67.28 67.79 65.48 65.97 8904700 -2.30 % NYSE
Amerisourcebergen Corp 08-23-2019 85.55 85.46 86.40 83.10 83.54 1177800 -2.35 % NYSE
Abeona Therapeutics 08-23-2019 2.04 2.03 2.08 1.82 1.83 488200 -10.29 % NASDAQ
Ambev S.A. 08-23-2019 4.59 4.56 4.58 4.38 4.42 40149200 -3.70 % NYSE
Ability Inc 08-23-2019 0.66 0.66 0.72 0.61 0.65 53400 -1.52 % NASDAQ
Showing 1 to 20 records out of 5051