• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-20-2019 69.67 69.70 69.79 69.44 69.57 8973800 -0.14 % NASDAQ
American Airlines Gp 08-20-2019 26.10 26.08 26.08 25.56 25.83 7658800 -1.03 % NASDAQ
Atlantic Amer Cp 08-20-2019 2.40 2.40 2.50 2.36 2.43 13800 1.25 % NASDAQ
Applied Optoelect 08-20-2019 9.53 9.52 9.72 9.34 9.67 227900 1.47 % NASDAQ
Apple Inc 08-20-2019 210.35 210.88 213.35 210.32 210.36 26880000 0.00 % NASDAQ
Atlas Air Ww 08-20-2019 27.45 27.36 27.61 26.46 26.60 366800 -3.10 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-20-2019 65.13 65.35 65.45 65.17 65.22 801900 0.14 % NASDAQ
Abeona Therapeutics 08-20-2019 2.23 2.24 2.26 2.18 2.19 163100 -1.79 % NASDAQ
Abeona Thera Wts 08-20-2019 0.25 0.15 0.15 0.15 0.15 6000 -40.00 % NASDAQ
Ability Inc 08-20-2019 0.64 0.64 0.64 0.60 0.63 64900 -1.56 % NASDAQ
Abiomed Inc 08-20-2019 192.31 192.97 200.43 192.17 192.63 478700 0.17 % NASDAQ
Allegiance Banc CS 08-20-2019 32.44 32.32 32.32 32.07 32.16 41300 -0.86 % NASDAQ
Arbutus Biopharma Cp 08-20-2019 1.47 1.50 1.50 1.41 1.46 90200 -0.68 % NASDAQ
Acadia Pharmaceutica 08-20-2019 29.24 29.32 29.67 28.98 29.28 601500 0.14 % NASDAQ
Atlantic Capital 08-20-2019 17.68 17.58 17.61 17.32 17.35 61200 -1.87 % NASDAQ
Acer Therapeutics Inc 08-20-2019 2.18 2.18 2.33 2.10 2.29 78400 5.05 % NASDAQ
Achillion Pharmaceut 08-20-2019 4.65 4.63 4.67 4.52 4.60 1075900 -1.08 % NASDAQ
Acacia Communica 08-20-2019 64.00 63.99 64.16 63.87 64.07 361500 0.11 % NASDAQ
Aci Worldwide Inc 08-20-2019 29.55 29.32 29.38 28.79 28.95 755900 -2.03 % NASDAQ
Axcelis Tech Inc 08-20-2019 15.17 15.13 15.22 14.90 14.91 495800 -1.71 % NASDAQ
Showing 1 to 20 records out of 1951