• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-24-2019 62.23 62.67 63.23 61.73 61.91 5381900 -0.51 % NASDAQ
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Atlantic Amer Cp 05-24-2019 2.46 2.42 2.51 2.42 2.51 600 2.03 % NASDAQ
Applied Optoelect 05-24-2019 8.86 8.92 9.16 8.89 9.03 297000 1.92 % NASDAQ
Apple Inc 05-24-2019 179.66 180.20 182.14 178.62 178.97 23707800 -0.38 % NASDAQ
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-24-2019 65.35 65.78 65.87 65.35 65.43 1140600 0.12 % NASDAQ
Abeona Therapeutics 05-24-2019 6.49 6.53 6.78 6.49 6.55 342500 0.92 % NASDAQ
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Abiomed Inc 05-24-2019 262.64 262.97 272.79 262.83 270.39 695300 2.95 % NASDAQ
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Atlantic Capital 05-24-2019 16.92 17.00 17.30 17.00 17.23 72000 1.83 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Achillion Pharmaceut 05-24-2019 2.81 2.82 2.90 2.79 2.84 1975400 1.07 % NASDAQ
Acacia Communica 05-24-2019 47.21 47.50 48.02 47.15 47.31 653000 0.21 % NASDAQ
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Showing 1 to 20 records out of 1951