• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Adams Resources & Energy 05-24-2019 34.10 34.44 34.44 33.79 34.10 3300 0.00 % AMEX
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-24-2019 19.11 19.22 19.24 19.17 19.23 2100 0.63 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Argentina Ishares MSCI ETF 05-24-2019 24.14 24.37 24.61 24.30 24.61 200 1.95 % AMEX
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Air Industries Group Inc 05-24-2019 1.07 1.06 1.10 1.05 1.09 47100 1.87 % AMEX
Alerian MLP Index ETN JP Morgan 05-24-2019 25.48 25.62 25.62 25.30 25.47 1038100 -0.04 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Etracs Alerian MLP Index ETN 05-24-2019 16.01 16.23 16.23 15.97 16.08 80600 0.44 % AMEX
Etracs Alerian MLP ETN Series B 05-24-2019 16.34 16.06 16.06 16.05 16.05 3100 -1.77 % AMEX
G-X FTSE Argentina 20 ETF 05-24-2019 28.17 28.43 28.81 28.29 28.72 125100 1.95 % AMEX
Barclays Plus Select MLP ETN 05-24-2019 20.20 20.36 20.37 20.16 20.31 43800 0.54 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 05-24-2019 50.32 50.31 50.35 50.28 50.33 121000 0.02 % AMEX
Showing 1 to 20 records out of 572