• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 08-16-2019 15.21 15.12 15.17 15.05 15.12 105600 -0.59 % AMEX
Adams Resources & Energy 08-16-2019 31.89 31.89 32.28 31.50 31.50 3700 -1.22 % AMEX
Agex Therapeutics Inc 08-16-2019 2.60 2.64 2.91 2.64 2.88 32500 10.77 % AMEX
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-16-2019 19.39 19.33 19.39 19.33 19.39 6500 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-16-2019 19.72 19.68 19.72 19.68 19.72 4700 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Argentina Ishares MSCI ETF 08-16-2019 21.38 21.58 21.73 21.46 21.54 8800 0.75 % AMEX
Agency Bond Ishares ETF 08-16-2019 117.12 117.02 117.09 116.85 117.02 60200 -0.09 % AMEX
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
American Shared Hospital Services 08-16-2019 2.62 2.62 2.62 2.57 2.57 12700 -1.91 % AMEX
Etracs Alerian MLP Index ETN 08-16-2019 14.48 14.42 14.75 14.42 14.73 57600 1.73 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
G-X FTSE Argentina 20 ETF 08-16-2019 24.93 25.23 25.38 25.03 25.10 126800 0.68 % AMEX
Barclays Plus Select MLP ETN 08-16-2019 18.07 18.17 18.35 18.17 18.35 30700 1.55 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 08-16-2019 50.40 50.38 50.38 50.38 50.38 100 -0.04 % AMEX
Showing 1 to 20 records out of 572