• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-25-2020 45.28 45.33 45.33 43.83 44.06 236600 -2.69 % NYSE
Amerisourcebergen Corp 02-25-2020 94.93 95.36 95.77 92.78 92.93 2239300 -2.11 % NYSE
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-25-2020 25.76 25.76 25.78 25.32 25.32 15400 -1.71 % NYSE
Arcosa Inc 02-25-2020 43.36 43.58 43.58 40.83 41.02 280800 -5.40 % NYSE
Avenue Income Credit Strategies 02-25-2020 11.72 11.81 11.82 11.35 11.46 256000 -2.22 % NYSE
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-25-2020 24.85 24.90 25.03 24.72 24.86 69700 0.04 % NYSE
Ameren Corp 02-25-2020 84.82 84.90 85.32 83.32 83.56 2613100 -1.49 % NYSE
American Equity Investment Life 02-25-2020 30.60 30.53 30.53 28.53 28.56 415100 -6.67 % NYSE
Agnico-Eagle Mines Ltd 02-25-2020 52.74 51.80 53.50 51.62 51.94 3045200 -1.52 % NYSE
American Electric Power Company 02-25-2020 100.04 100.23 100.62 97.93 98.17 3356500 -1.87 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 02-25-2020 56.84 56.87 56.94 55.35 56.19 20500 -1.14 % NYSE
Aercap Holdings N.V. 02-25-2020 57.99 58.12 58.20 54.51 54.54 2063600 -5.95 % NYSE
Alliance National Municipal 02-25-2020 14.28 14.29 14.35 14.28 14.33 93800 0.35 % NYSE
American Financial Group Inc 5.875% Subordinat 02-25-2020 27.70 27.87 27.89 27.38 27.38 37200 -1.16 % NYSE
Aflac Incorporated 02-25-2020 49.23 49.30 49.42 47.51 47.70 4013900 -3.11 % NYSE
Alamos Gold Inc 02-25-2020 6.93 6.83 6.93 6.58 6.59 5336400 -4.91 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-25-2020 26.67 26.54 26.90 26.39 26.88 16200 0.79 % NYSE
Showing 1 to 20 records out of 1150