• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Amerisourcebergen Corp 05-17-2019 77.59 76.84 78.83 76.43 77.73 1197900 0.18 % NYSE
Asbury Automotive Group Inc 05-17-2019 79.63 79.05 80.29 78.49 78.57 116600 -1.33 % NYSE
ABM Industries Incorporated 05-17-2019 38.34 38.04 38.45 37.85 37.86 181400 -1.25 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Arcosa Inc 05-17-2019 36.27 35.80 36.23 35.24 35.58 386500 -1.90 % NYSE
Avenue Income Credit Strategies 05-17-2019 12.95 12.94 13.03 12.92 12.96 92900 0.08 % NYSE
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-17-2019 23.45 23.32 23.37 23.18 23.19 12300 -1.11 % NYSE
Ameren Corp 05-17-2019 74.24 74.01 75.00 74.01 74.71 1048400 0.63 % NYSE
American Equity Investment Life 05-17-2019 30.18 29.75 30.24 29.60 29.61 255700 -1.89 % NYSE
Agnico-Eagle Mines Ltd 05-17-2019 40.75 40.71 41.28 40.30 41.11 1326500 0.88 % NYSE
American Electric Power Company 05-17-2019 85.40 84.93 86.37 84.93 85.85 2123800 0.53 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-17-2019 52.30 52.35 52.64 52.22 52.45 214100 0.29 % NYSE
Aercap Holdings N.V. 05-17-2019 50.34 49.83 50.31 49.33 49.80 1037000 -1.07 % NYSE
Alliance National Municipal 05-17-2019 13.12 13.13 13.18 13.04 13.06 113900 -0.46 % NYSE
American Financial Group Inc 5.875% Subordinat 05-17-2019 26.39 26.24 26.39 26.22 26.34 7200 -0.19 % NYSE
Aflac Incorporated 05-17-2019 51.93 51.55 52.44 51.43 52.18 2905600 0.48 % NYSE
Alamos Gold Inc 05-17-2019 4.57 4.55 4.60 4.48 4.58 1408500 0.22 % NYSE
Assured Guaranty Ltd [E] 05-17-2019 26.10 26.08 26.15 26.02 26.15 6700 0.19 % NYSE
Showing 1 to 20 records out of 1196