• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 07-15-2019 47.45 47.54 47.54 46.84 47.02 292900 -0.91 % NYSE
Amerisourcebergen Corp 07-15-2019 89.85 90.01 90.40 88.96 89.93 810000 0.09 % NYSE
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Arcosa Inc 07-15-2019 36.03 36.03 36.12 35.13 35.50 237600 -1.47 % NYSE
Avenue Income Credit Strategies 07-15-2019 12.70 12.73 12.80 12.71 12.79 88400 0.71 % NYSE
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-15-2019 22.90 22.88 22.95 22.85 22.90 8900 0.00 % NYSE
Ameren Corp 07-15-2019 76.16 76.10 76.54 75.79 76.29 657600 0.17 % NYSE
American Equity Investment Life 07-15-2019 27.43 27.59 27.59 26.66 26.88 297000 -2.01 % NYSE
Agnico-Eagle Mines Ltd 07-15-2019 51.89 52.00 52.29 51.41 51.85 842300 -0.08 % NYSE
American Electric Power Company 07-15-2019 90.25 90.64 91.34 90.14 91.19 1901900 1.04 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-15-2019 55.17 55.16 56.21 54.90 55.48 251300 0.56 % NYSE
Aercap Holdings N.V. 07-15-2019 50.94 51.07 51.11 50.32 50.55 682600 -0.77 % NYSE
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
Aflac Incorporated 07-15-2019 56.89 57.15 57.18 56.52 56.57 3026500 -0.56 % NYSE
Alamos Gold Inc 07-15-2019 6.21 6.21 6.26 6.17 6.22 1623100 0.16 % NYSE
Assured Guaranty Ltd [E] 07-15-2019 26.49 26.50 26.59 26.50 26.57 23100 0.30 % NYSE
Showing 1 to 20 records out of 1196