• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Arcosa Inc 05-24-2019 35.38 35.36 36.00 34.27 34.42 394800 -2.71 % NYSE
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acnb Corp 05-24-2019 37.60 37.70 37.70 37.51 37.70 4600 0.27 % NASDAQ
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Showing 1 to 20 records out of 2934