• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-21-2020 16.16 16.37 16.44 16.34 16.40 134900 1.49 % AMEX
Alps Clean Energy ETF 02-21-2020 43.51 43.48 43.48 42.51 42.99 69600 -1.20 % AMEX
Acme United Corp 02-21-2020 24.50 24.50 24.50 23.98 24.28 4300 -0.90 % AMEX
Agex Therapeutics Inc 02-21-2020 1.38 1.39 1.45 1.27 1.32 77300 -4.35 % AMEX
US Aggregate Bond Ishares Core ETF 02-21-2020 114.67 114.86 115.10 114.84 114.90 4492700 0.20 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2020 19.93 19.95 19.97 19.95 19.96 2500 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-21-2020 53.45 53.54 53.63 53.50 53.56 144700 0.21 % AMEX
Argentina Ishares MSCI ETF 02-21-2020 22.66 22.76 22.78 22.74 22.78 1900 0.53 % AMEX
Agency Bond Ishares ETF 02-21-2020 117.30 117.45 117.61 117.44 117.53 30400 0.20 % AMEX
Alerian MLP Index ETN JP Morgan 02-21-2020 20.34 20.30 20.32 20.00 20.08 2362400 -1.28 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2020 8.79 8.71 8.74 8.43 8.49 55700 -3.41 % AMEX
American Shared Hospital Services 02-21-2020 2.49 2.40 2.46 2.36 2.44 23300 -2.01 % AMEX
Etracs Alerian MLP Index ETN 02-21-2020 12.79 12.73 12.76 12.58 12.64 289200 -1.17 % AMEX
Etracs Alerian MLP Index ETN Series B 02-21-2020 12.83 12.60 12.66 12.60 12.66 500 -1.33 % AMEX
Arrow Reserve Capital Management ETF 02-21-2020 100.15 100.16 100.16 100.16 100.16 0 0.01 % AMEX
Arconic Inc Pf 3.75 02-21-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
Barclays Plus Select MLP ETN 02-21-2020 16.76 16.69 16.69 16.49 16.58 163700 -1.07 % AMEX
Auryn Resources Inc 02-21-2020 1.38 1.42 1.42 1.36 1.38 207800 0.00 % AMEX
Showing 1 to 20 records out of 623