• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Alps Clean Energy ETF 07-15-2019 30.33 30.51 30.51 30.22 30.37 9700 0.13 % AMEX
Acme United Corp 07-15-2019 21.10 21.29 21.80 20.68 20.71 17900 -1.85 % AMEX
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
US Aggregate Bond Ishares Core ETF 07-15-2019 110.79 110.87 110.96 110.85 110.95 3618900 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 07-15-2019 19.06 19.07 19.07 19.07 19.07 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 07-15-2019 19.37 19.37 19.40 19.35 19.40 8900 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Argentina Ishares MSCI ETF 07-15-2019 28.99 28.97 28.98 28.38 28.38 5400 -2.10 % AMEX
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
Alerian MLP Index ETN JP Morgan 07-15-2019 25.78 25.89 25.89 25.69 25.70 850300 -0.31 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
American Shared Hospital Services 07-15-2019 2.91 2.92 2.98 2.90 2.95 4800 1.37 % AMEX
Etracs Alerian MLP Index ETN 07-15-2019 16.23 16.25 16.25 16.15 16.15 26600 -0.49 % AMEX
Etracs Alerian MLP ETN Series B 07-15-2019 16.23 16.21 16.21 16.21 16.21 0 -0.12 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 07-15-2019 26.86 27.04 27.04 26.48 26.48 100 -1.41 % AMEX
Arrow Reserve Capital Management ETF 07-15-2019 100.22 100.22 100.22 100.22 100.22 100 0.00 % AMEX
Arconic Inc Pf 3.75 07-15-2019 88.78 87.91 87.91 87.85 87.85 700 -1.05 % AMEX
Barclays Plus Select MLP ETN 07-15-2019 20.49 20.40 20.53 20.39 20.41 9600 -0.39 % AMEX
Showing 1 to 20 records out of 655