• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-16-2019 62.50 62.74 64.59 62.62 64.36 557000 2.98 % NYSE
American Assets Trust 08-16-2019 46.44 46.57 47.15 46.45 47.06 158500 1.34 % NYSE
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Asbury Automotive Group Inc 08-16-2019 88.76 89.06 91.10 89.06 90.07 100600 1.48 % NYSE
ABM Industries Incorporated 08-16-2019 38.05 38.18 38.85 38.17 38.53 212000 1.26 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.92 26.00 26.02 25.98 26.00 1500 0.31 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
Arbor Realty Trust 08-16-2019 26.40 25.93 26.78 25.93 26.78 3400 1.44 % NYSE
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Aecom Technology Corp 08-16-2019 32.44 32.69 33.03 32.49 32.94 832500 1.54 % NYSE
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Avenue Income Credit Strategies 08-16-2019 12.04 11.95 12.31 11.88 12.23 84600 1.58 % NYSE
Allianzgi Diversified Income & 08-16-2019 23.42 23.45 23.64 23.45 23.56 39400 0.60 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adient Plc 08-16-2019 21.47 21.74 22.86 21.74 22.70 1534800 5.73 % NYSE
Advanced Disposal Services Inc 08-16-2019 32.49 32.49 32.51 32.47 32.50 251500 0.03 % NYSE
Adams Express Company 08-16-2019 15.23 15.31 15.42 15.28 15.38 135600 0.98 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 08-16-2019 24.09 23.99 24.17 23.99 23.99 11500 -0.42 % NYSE
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
American Equity Investment Life 08-16-2019 21.84 22.06 22.62 22.03 22.35 335000 2.34 % NYSE
Showing 1 to 20 records out of 1466