• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-24-2019 53.30 53.64 54.86 53.62 54.44 545400 2.14 % NYSE
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Arcosa Inc 05-24-2019 35.38 35.36 36.00 34.27 34.42 394800 -2.71 % NYSE
Aecom Technology Corp 05-24-2019 31.56 31.78 31.97 31.40 31.56 467900 0.00 % NYSE
Accenture Plc 05-24-2019 178.27 179.56 180.33 178.64 178.81 1267300 0.30 % NYSE
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Allianzgi Diversified Income & 05-24-2019 23.13 23.30 23.38 22.92 23.03 45300 -0.43 % NYSE
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
Advanced Disposal Services Inc 05-24-2019 32.18 32.20 32.32 32.10 32.18 528300 0.00 % NYSE
Adams Express Company 05-24-2019 14.76 14.82 14.87 14.78 14.83 113300 0.47 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
American Equity Investment Life 05-24-2019 28.65 28.89 29.84 28.89 29.78 338100 3.94 % NYSE
Showing 1 to 20 records out of 1466