• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Aaron's Inc 07-15-2019 63.44 63.45 64.36 62.86 64.12 513400 1.07 % NYSE
Aaon Inc 07-15-2019 51.24 51.29 51.39 50.37 50.37 118300 -1.70 % NASDAQ
American Assets Trust 07-15-2019 47.45 47.54 47.54 46.84 47.02 292900 -0.91 % NYSE
Axon Inc 07-15-2019 64.50 64.65 65.37 63.67 63.78 665700 -1.12 % NASDAQ
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Ameris Bancorp 07-15-2019 38.95 38.90 38.91 37.55 37.79 382000 -2.98 % NASDAQ
Alcentra Capital Com 07-15-2019 8.32 8.34 8.35 8.31 8.33 20400 0.12 % NASDAQ
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Arcosa Inc 07-15-2019 36.03 36.03 36.12 35.13 35.50 237600 -1.47 % NYSE
Alps Clean Energy ETF 07-15-2019 30.33 30.51 30.51 30.22 30.37 9700 0.13 % AMEX
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Arch Capital Group Ltd ADR 07-15-2019 25.06 25.07 25.12 25.04 25.12 33400 0.24 % NASDAQ
Arch Capital Group Ltd 07-15-2019 24.13 24.29 24.29 24.15 24.24 36800 0.46 % NASDAQ
Showing 1 to 20 records out of 3477