• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-25-2020 16.56 16.45 16.53 16.22 16.25 122900 -1.87 % AMEX
Aaron's Inc 02-25-2020 43.28 43.26 43.35 42.05 42.70 1482500 -1.34 % NYSE
Aaon Inc 02-25-2020 53.76 54.06 54.06 52.56 53.02 212100 -1.38 % NASDAQ
American Assets Trust 02-25-2020 45.28 45.33 45.33 43.83 44.06 236600 -2.69 % NYSE
Axon Inc 02-25-2020 82.41 82.82 84.22 79.14 79.51 765900 -3.52 % NASDAQ
Alliancebernstein Holding LP 02-25-2020 33.02 33.02 33.54 31.68 32.35 869100 -2.03 % NYSE
Ameris Bancorp 02-25-2020 39.48 39.48 39.48 37.91 38.00 519800 -3.75 % NASDAQ
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
Arca Biopharma Inc 02-25-2020 4.36 4.50 4.50 4.14 4.14 19800 -5.05 % NASDAQ
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-25-2020 26.10 26.08 26.09 25.81 25.81 11900 -1.11 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-25-2020 25.76 25.76 25.78 25.32 25.32 15400 -1.71 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Arcosa Inc 02-25-2020 43.36 43.58 43.58 40.83 41.02 280800 -5.40 % NYSE
Alps Clean Energy ETF 02-25-2020 41.49 42.47 42.47 39.84 39.92 99800 -3.78 % AMEX
Arch Capital Grp Ltd 02-25-2020 45.65 45.71 45.84 44.36 44.39 1178100 -2.76 % NASDAQ
Arch Capital Group Ltd ADR 02-25-2020 26.46 26.50 26.55 25.94 25.94 46300 -1.97 % NASDAQ
Arch Capital Group Ltd 02-25-2020 25.45 25.43 25.55 25.13 25.25 60500 -0.79 % NASDAQ
Showing 1 to 20 records out of 3314