• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
Aaron's Inc 05-17-2019 55.08 54.76 55.74 54.13 54.42 703700 -1.20 % NYSE
Aaon Inc 05-17-2019 46.31 45.85 46.58 45.64 45.91 115300 -0.86 % NASDAQ
American Assets Trust 05-17-2019 46.43 46.33 46.54 45.95 46.17 164300 -0.56 % NYSE
Axon Inc 05-17-2019 68.18 67.71 68.79 67.35 68.00 999200 -0.26 % NASDAQ
Alliancebernstein Holding LP 05-17-2019 29.34 29.29 29.60 28.96 28.99 173600 -1.19 % NYSE
Ameris Bancorp 05-17-2019 36.23 35.91 36.54 35.83 35.96 196900 -0.75 % NASDAQ
Alcentra Capital Com 05-17-2019 8.49 8.55 8.60 8.50 8.51 51400 0.24 % NASDAQ
Asbury Automotive Group Inc 05-17-2019 79.63 79.05 80.29 78.49 78.57 116600 -1.33 % NYSE
Arca Biopharma Inc 05-17-2019 9.30 9.13 9.69 9.00 9.41 84500 1.18 % NASDAQ
ABM Industries Incorporated 05-17-2019 38.34 38.04 38.45 37.85 37.86 181400 -1.25 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
Arcosa Inc 05-17-2019 36.27 35.80 36.23 35.24 35.58 386500 -1.90 % NYSE
Alps Clean Energy ETF 05-17-2019 28.31 28.20 28.20 28.02 28.03 2500 -0.99 % AMEX
Arch Capital Grp Ltd 05-17-2019 34.51 34.23 34.55 33.60 33.78 1868800 -2.12 % NASDAQ
Arch Capital Group Ltd ADR 05-17-2019 24.57 24.59 24.60 24.51 24.52 30200 -0.20 % NASDAQ
Arch Capital Group Ltd 05-17-2019 23.54 23.56 23.58 23.50 23.54 22700 0.00 % NASDAQ
Showing 1 to 20 records out of 3477