• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-24-2019 46.04 46.35 46.89 46.04 46.65 119000 1.32 % NASDAQ
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
Arch Capital Group Ltd 05-24-2019 23.43 23.45 23.50 23.43 23.44 25100 0.04 % NASDAQ
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Achieve Life Sciences Inc 05-24-2019 3.63 3.65 3.95 3.65 3.86 161000 6.34 % NASDAQ
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acnb Corp 05-24-2019 37.60 37.70 37.70 37.51 37.70 4600 0.27 % NASDAQ
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Adobe Systems Inc 05-24-2019 274.25 273.54 277.48 273.54 274.77 1878300 0.19 % NASDAQ
Advanced Emissions Solutions Inc 05-24-2019 11.58 11.63 11.79 11.63 11.70 101300 1.04 % NASDAQ
Adomani Inc 05-24-2019 0.35 0.35 0.36 0.35 0.35 166100 0.00 % NASDAQ
Autodesk Inc 05-24-2019 169.54 160.68 165.18 158.51 161.22 6109000 -4.91 % NASDAQ
Adtran Inc 05-24-2019 16.16 16.30 16.46 16.25 16.32 545700 0.99 % NASDAQ
Showing 1 to 20 records out of 1356