• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 08-16-2019 45.37 45.73 47.14 45.73 47.07 105000 3.75 % NASDAQ
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Ameris Bancorp 08-16-2019 35.25 35.47 36.50 35.42 36.43 447900 3.35 % NASDAQ
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Arch Capital Grp Ltd 08-16-2019 38.91 39.17 39.83 38.94 39.75 1119500 2.16 % NASDAQ
Arch Capital Group Ltd ADR 08-16-2019 25.85 25.89 25.94 25.74 25.82 15400 -0.12 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Acadia Healthcr CO 08-16-2019 27.36 27.61 27.70 27.29 27.52 416200 0.58 % NASDAQ
Achieve Life Sciences Inc 08-16-2019 1.77 1.80 1.94 1.71 1.81 95200 2.26 % NASDAQ
AC Immune S.A. 08-16-2019 5.14 5.18 5.45 5.10 5.38 108000 4.67 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Acnb Corp 08-16-2019 34.50 34.87 35.15 34.71 35.05 6300 1.59 % NASDAQ
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Adobe Systems Inc 08-16-2019 282.71 285.58 290.15 283.32 287.45 1980900 1.68 % NASDAQ
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Adomani Inc 08-16-2019 0.15 0.14 0.18 0.14 0.15 6928900 0.00 % NASDAQ
Autodesk Inc 08-16-2019 142.92 144.71 145.32 143.54 144.13 1975800 0.85 % NASDAQ
Adtran Inc 08-16-2019 10.59 10.70 10.86 10.67 10.75 164400 1.51 % NASDAQ
Showing 1 to 20 records out of 1356