• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
US Aggregate Bond Ishares Core ETF 05-17-2019 109.00 109.12 109.15 108.94 109.03 1477900 0.03 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Agency Bond Ishares ETF 05-17-2019 113.59 113.71 113.74 113.60 113.64 172100 0.04 % AMEX
American Shared Hospital Services 05-17-2019 2.88 2.88 2.88 2.88 2.88 1100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 05-17-2019 30.66 30.72 30.72 30.64 30.69 83600 0.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-17-2019 12.84 12.78 12.79 12.70 12.75 43900 -0.70 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 05-17-2019 25.22 25.22 25.22 25.21 25.22 1800 0.00 % AMEX
Interm Term Bond ETF Vanguard 05-17-2019 84.14 84.27 84.27 84.07 84.17 389400 0.04 % AMEX
Microsectors -3X U.S. Big Banks Etns 05-17-2019 46.76 47.76 47.76 47.76 47.76 0 2.14 % AMEX
Microsectors -2X U.S. Big Banks Etns 05-17-2019 48.01 48.70 48.70 48.70 48.70 0 1.44 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-17-2019 18.93 18.99 19.17 18.72 18.76 82200 -0.90 % AMEX
Total Return ETF Pimco 05-17-2019 105.77 105.77 105.77 105.64 105.76 138900 -0.01 % AMEX
Bluerock Residential Growth REIT Inc 05-17-2019 25.57 26.00 26.10 25.76 25.99 38400 1.64 % AMEX
Bluerock Residential Growth REIT Inc 05-17-2019 24.50 25.03 25.30 25.00 25.00 47600 2.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-17-2019 21.86 22.03 22.05 21.92 22.04 192200 0.82 % AMEX
Ballantyne Strong Inc 05-17-2019 2.80 2.73 2.94 2.73 2.84 19400 1.43 % AMEX
Chase Corp 05-17-2019 100.15 99.33 100.66 98.79 99.31 39300 -0.84 % AMEX
Showing 1 to 20 records out of 173