• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-25-2020 16.56 16.45 16.53 16.22 16.25 122900 -1.87 % AMEX
US Aggregate Bond Ishares Core ETF 02-25-2020 115.27 115.28 115.58 115.27 115.47 7474800 0.17 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
Agency Bond Ishares ETF 02-25-2020 117.99 117.90 118.22 117.90 118.13 15700 0.12 % AMEX
American Shared Hospital Services 02-25-2020 2.46 2.39 2.40 2.39 2.39 1600 -2.85 % AMEX
Arconic Inc Pf 3.75 02-25-2020 89.96 89.75 89.75 89.75 89.75 200 -0.23 % AMEX
Taxable Municipal Bond Invesco ETF 02-25-2020 33.25 33.35 33.51 33.25 33.40 1327400 0.45 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 02-25-2020 16.51 16.43 16.51 16.18 16.23 517300 -1.70 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 02-25-2020 25.72 25.70 25.75 25.70 25.74 9400 0.08 % AMEX
Interm Term Bond ETF Vanguard 02-25-2020 89.86 89.94 90.18 89.90 90.05 1182100 0.21 % AMEX
Microsectors -3X U.S. Big Banks Etns 02-25-2020 28.22 29.70 31.86 29.66 31.86 2200 12.90 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-25-2020 35.27 38.32 38.32 38.32 38.32 0 8.65 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-25-2020 5.80 5.89 5.91 5.71 5.75 263800 -0.86 % AMEX
Total Return ETF Pimco 02-25-2020 110.79 110.78 110.91 110.74 110.90 203100 0.10 % AMEX
Bluerock Residential Growth REIT Inc 02-25-2020 26.32 26.32 26.32 26.32 26.32 100 0.00 % AMEX
Bluerock Residential Growth REIT Inc 02-25-2020 26.04 25.95 26.21 25.92 25.96 12200 -0.31 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-25-2020 23.64 23.46 23.89 23.25 23.84 90100 0.85 % AMEX
Ballantyne Strong Inc 02-25-2020 3.20 3.20 3.20 2.98 3.19 3800 -0.31 % AMEX
Chase Corp 02-25-2020 90.77 90.45 91.35 85.01 87.66 16100 -3.43 % AMEX
Showing 1 to 20 records out of 168