• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
US Aggregate Bond Ishares Core ETF 07-15-2019 110.79 110.87 110.96 110.85 110.95 3619000 0.14 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
American Shared Hospital Services 07-15-2019 2.91 2.92 2.98 2.90 2.95 4800 1.37 % AMEX
Arconic Inc Pf 3.75 07-15-2019 88.78 87.91 87.91 87.85 87.85 700 -1.05 % AMEX
Taxable Municipal Bond Invesco ETF 07-15-2019 31.20 31.22 31.28 31.22 31.28 104600 0.26 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 07-15-2019 14.11 14.08 14.10 14.04 14.10 60800 -0.07 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 07-15-2019 25.42 25.43 25.44 25.43 25.44 1300 0.08 % AMEX
Interm Term Bond ETF Vanguard 07-15-2019 85.93 85.98 86.05 85.95 85.99 485700 0.07 % AMEX
Microsectors -3X U.S. Big Banks Etns 07-15-2019 40.77 41.81 42.00 41.81 42.00 200 3.02 % AMEX
Microsectors -2X U.S. Big Banks Etns 07-15-2019 44.06 44.81 44.93 44.81 44.93 200 1.97 % AMEX
Ultra DJ-UBS Natural Gas Proshares 07-15-2019 15.73 15.23 15.33 14.73 15.01 346000 -4.58 % AMEX
Total Return ETF Pimco 07-15-2019 107.16 107.11 107.28 107.11 107.22 116400 0.06 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.80 25.89 25.96 25.89 25.96 13000 0.62 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.27 25.30 25.57 25.30 25.38 7100 0.44 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-15-2019 22.19 22.25 22.25 22.18 22.18 163100 -0.05 % AMEX
Ballantyne Strong Inc 07-15-2019 2.91 2.81 2.86 2.45 2.62 41500 -9.97 % AMEX
Chase Corp 07-15-2019 101.20 101.57 101.57 100.00 101.27 8200 0.07 % AMEX
Chardan Healthcare Acquisition Corp 07-15-2019 10.19 11.37 11.37 11.37 11.37 100 11.58 % AMEX
Showing 1 to 20 records out of 173