• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 08-16-2019 24.09 23.99 24.17 23.99 23.99 11500 -0.42 % NYSE
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
A.H. Belo Corp 08-16-2019 3.51 3.49 3.58 3.46 3.58 5900 1.99 % NYSE
Armada Hoffler Properties Inc 08-16-2019 17.25 17.29 17.52 17.27 17.44 394500 1.10 % NYSE
Aspen Ins Pfd Inc 08-16-2019 27.40 27.22 27.34 27.08 27.14 16000 -0.95 % NYSE
Arlington Asset 7.00% Series B Pfd 08-16-2019 21.00 21.06 21.06 20.99 21.00 1800 0.00 % NYSE
American International Group 08-16-2019 53.74 54.27 54.73 53.87 54.31 4037800 1.06 % NYSE
American International Group 08-16-2019 12.79 12.96 13.40 12.75 13.26 136100 3.67 % NYSE
Apartment Investment and Management 08-16-2019 50.08 50.20 50.89 50.16 50.66 1215100 1.16 % NYSE
Aerojet Rocketdyne Holdings 08-16-2019 48.55 48.82 49.63 48.68 49.30 905300 1.54 % NYSE
Apollo Global Management Llc Pfd Ser A 08-16-2019 26.56 26.55 26.61 26.50 26.50 11200 -0.23 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Preferred Apartment Communities 08-16-2019 14.15 14.16 14.39 14.09 14.32 205900 1.20 % NYSE
Aquantia Corp 08-16-2019 13.17 13.18 13.18 13.15 13.15 289100 -0.15 % NYSE
Aramark Holdings Corp 08-16-2019 37.14 37.40 37.54 37.07 37.10 1226200 -0.11 % NYSE
Aspen Aerogels Inc 08-16-2019 6.22 6.24 6.46 6.18 6.40 33300 2.89 % NYSE
Showing 1 to 20 records out of 274