• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Alliance National Municipal 05-24-2019 13.17 13.20 13.21 13.15 13.17 24600 0.00 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
A.H. Belo Corp 05-24-2019 3.91 3.89 3.90 3.88 3.88 1600 -0.77 % NYSE
Armada Hoffler Properties Inc 05-24-2019 16.50 16.60 16.69 16.43 16.55 270600 0.30 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
Arlington Asset 7.00% Series B Pfd 05-24-2019 22.19 21.95 22.10 21.95 22.05 3300 -0.63 % NYSE
American International Group 05-24-2019 52.20 52.46 52.84 52.19 52.76 3286900 1.07 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Apartment Investment and Management 05-24-2019 50.99 51.15 51.34 50.89 51.04 1550500 0.10 % NYSE
Aerojet Rocketdyne Holdings 05-24-2019 36.96 37.25 37.76 37.17 37.40 308200 1.19 % NYSE
Amber Road Inc 05-24-2019 12.97 12.97 12.98 12.96 12.96 236000 -0.08 % NYSE
Anworth 6.25 Pr S B 05-24-2019 23.00 22.92 22.93 22.90 22.93 900 -0.30 % NYSE
Apollo Global Management Llc Pfd Ser A 05-24-2019 25.71 25.79 25.79 25.71 25.75 9800 0.16 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Preferred Apartment Communities 05-24-2019 16.30 16.31 16.55 16.22 16.37 119100 0.43 % NYSE
Aquantia Corp 05-24-2019 13.05 13.05 13.07 13.00 13.00 279300 -0.38 % NYSE
Aramark Holdings Corp 05-24-2019 31.21 31.38 31.67 31.06 31.56 1686600 1.12 % NYSE
Aspen Aerogels Inc 05-24-2019 4.76 4.70 4.89 4.64 4.79 17100 0.63 % NYSE
Showing 1 to 20 records out of 274