• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-25-2020 16.56 16.45 16.53 16.22 16.25 122900 -1.87 % AMEX
AC Immune S.A. 02-25-2020 7.87 7.85 7.97 7.20 7.29 197600 -7.37 % NASDAQ
Acm Research Inc 02-25-2020 38.26 38.95 39.64 36.07 37.50 527500 -1.99 % NASDAQ
Advanced Emissions Solutions Inc 02-25-2020 11.03 11.15 11.19 10.65 10.74 175000 -2.63 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-25-2020 24.85 24.90 25.03 24.72 24.86 69700 0.04 % NYSE
Alliance National Municipal 02-25-2020 14.28 14.29 14.35 14.28 14.33 93800 0.35 % NYSE
American Finance Trust Inc Cl A 02-25-2020 12.88 12.85 12.91 12.29 12.41 410900 -3.65 % NASDAQ
Aflac Incorporated 02-25-2020 49.23 49.30 49.42 47.51 47.70 4013900 -3.11 % NYSE
Agenus Inc 02-25-2020 3.36 3.36 3.38 2.88 2.97 2417400 -11.61 % NASDAQ
US Aggregate Bond Ishares Core ETF 02-25-2020 115.27 115.28 115.58 115.27 115.47 7474800 0.17 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
Agency Bond Ishares ETF 02-25-2020 117.99 117.90 118.22 117.90 118.13 15700 0.12 % AMEX
A.H. Belo Corp 02-25-2020 2.68 2.67 2.70 2.55 2.65 56400 -1.12 % NYSE
Armada Hoffler Properties Inc 02-25-2020 18.46 18.48 18.49 17.91 18.08 413600 -2.06 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-25-2020 27.11 27.08 27.35 26.40 26.53 20200 -2.14 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-25-2020 22.81 22.85 22.85 22.85 22.85 200 0.18 % NYSE
American International Group 02-25-2020 45.70 45.85 46.34 45.19 45.24 8705900 -1.01 % NYSE
American Intl Group Inc WT [Aig/W] 02-25-2020 5.90 6.12 6.30 5.72 5.77 268400 -2.20 % NYSE
Apartment Investment and Management 02-25-2020 54.81 54.94 54.94 53.49 53.59 2564300 -2.23 % NYSE
Showing 1 to 20 records out of 662