• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-15-2019 22.90 22.88 22.95 22.85 22.90 8900 0.00 % NYSE
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
Aflac Incorporated 07-15-2019 56.89 57.15 57.18 56.52 56.57 3026500 -0.56 % NYSE
Agenus Inc 07-15-2019 2.69 2.69 2.71 2.53 2.54 1138400 -5.58 % NASDAQ
US Aggregate Bond Ishares Core ETF 07-15-2019 110.79 110.87 110.96 110.85 110.95 3619000 0.14 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
A.H. Belo Corp 07-15-2019 3.61 3.60 3.66 3.60 3.61 22400 0.00 % NYSE
Armada Hoffler Properties Inc 07-15-2019 16.60 16.69 16.80 16.56 16.66 342700 0.36 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Arlington Asset 7.00% Series B Pfd 07-15-2019 21.59 21.59 21.60 21.58 21.60 4300 0.05 % NYSE
American International Group 07-15-2019 56.27 56.35 56.49 56.11 56.24 2900600 -0.05 % NYSE
American International Group 07-15-2019 14.78 14.80 14.95 14.62 14.65 142000 -0.88 % NYSE
Apartment Investment and Management 07-15-2019 51.74 51.83 52.19 51.55 51.63 873500 -0.21 % NYSE
Showing 1 to 20 records out of 701