• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
AC Immune S.A. 05-17-2019 5.15 5.10 5.17 4.98 5.09 168300 -1.17 % NASDAQ
Acm Research Inc 05-17-2019 18.94 18.66 19.65 18.66 19.24 91700 1.58 % NASDAQ
Advanced Emissions Solutions Inc 05-17-2019 13.35 13.17 13.20 12.85 12.90 165100 -3.37 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-17-2019 23.45 23.32 23.37 23.18 23.19 12300 -1.11 % NYSE
Alliance National Municipal 05-17-2019 13.12 13.13 13.18 13.04 13.06 113900 -0.46 % NYSE
American Finance Trust Inc Cl A 05-17-2019 11.79 11.77 11.78 11.33 11.52 1036400 -2.29 % NASDAQ
Aflac Incorporated 05-17-2019 51.93 51.55 52.44 51.43 52.18 2905600 0.48 % NYSE
Agenus Inc 05-17-2019 2.95 2.92 2.99 2.88 2.95 975300 0.00 % NASDAQ
US Aggregate Bond Ishares Core ETF 05-17-2019 109.00 109.12 109.15 108.94 109.03 1477900 0.03 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Agency Bond Ishares ETF 05-17-2019 113.59 113.71 113.74 113.60 113.64 172100 0.04 % AMEX
A.H. Belo Corp 05-17-2019 3.89 3.89 3.91 3.74 3.82 51200 -1.80 % NYSE
Armada Hoffler Properties Inc 05-17-2019 16.45 16.39 16.55 16.29 16.47 110500 0.12 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Arlington Asset 7.00% Series B Pfd 05-17-2019 22.10 22.10 22.10 22.10 22.10 100 0.00 % NYSE
American International Group 05-17-2019 52.23 51.67 52.69 51.56 52.37 4924400 0.27 % NYSE
American International Group 05-17-2019 11.70 11.70 12.00 11.20 11.84 107500 1.20 % NYSE
Apartment Investment and Management 05-17-2019 50.27 50.05 50.47 49.77 50.41 695200 0.28 % NYSE
Showing 1 to 20 records out of 701