• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Advanced Emissions Solutions Inc 05-24-2019 11.58 11.63 11.79 11.63 11.70 101300 1.04 % NASDAQ
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Agenus Inc 05-24-2019 2.96 2.97 2.97 2.85 2.86 807000 -3.38 % NASDAQ
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Allogene Therapeutics Inc 05-24-2019 27.63 27.76 28.89 27.76 28.30 401500 2.42 % NASDAQ
Amalgamated Bk 05-24-2019 17.15 17.23 17.83 17.23 17.71 31000 3.27 % NASDAQ
A-Mark Precious Meta 05-24-2019 13.24 13.25 13.26 12.51 13.00 2600 -1.81 % NASDAQ
Mercantil Bank Holding Cl A 05-24-2019 18.73 18.88 19.05 18.32 19.00 40000 1.44 % NASDAQ
Arco Platform Limited Cl A 05-24-2019 35.83 36.21 37.73 35.80 36.30 16500 1.31 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 05-24-2019 9.94 9.97 9.97 9.97 9.97 30000 0.30 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Ames Natl Corp 05-24-2019 26.43 26.83 27.11 26.79 27.09 3200 2.50 % NASDAQ
Athenex Inc 05-24-2019 13.84 13.82 14.07 13.59 14.00 337800 1.16 % NASDAQ
Astronics Cp 05-24-2019 41.54 41.80 41.87 40.84 41.39 313000 -0.36 % NASDAQ
Axovant Sciences Ltd 05-24-2019 7.52 7.53 7.65 7.00 7.19 396800 -4.39 % NASDAQ
Axonics Modulation Technologies Inc 05-24-2019 30.27 30.45 32.34 30.02 31.60 193400 4.39 % NASDAQ
Showing 1 to 20 records out of 254