• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 08-16-2019 5.14 5.18 5.45 5.10 5.38 108000 4.67 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Agenus Inc 08-16-2019 2.77 2.79 2.84 2.73 2.83 613400 2.17 % NASDAQ
Akoustis Technologies Inc 08-16-2019 5.72 5.74 6.35 5.67 6.14 409200 7.34 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Amalgamated Bk 08-16-2019 15.00 15.08 15.63 14.94 15.49 52100 3.27 % NASDAQ
A-Mark Precious Meta 08-16-2019 14.01 14.01 14.36 13.98 14.00 4500 -0.07 % NASDAQ
Mercantil Bank Holding Cl A 08-16-2019 16.60 16.67 16.99 16.61 16.65 43600 0.30 % NASDAQ
Arco Platform Limited Cl A 08-16-2019 46.29 46.62 52.60 45.48 52.34 109500 13.07 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Ames Natl Corp 08-16-2019 26.14 26.24 26.67 26.04 26.56 7500 1.61 % NASDAQ
Athenex Inc 08-16-2019 14.82 15.16 15.90 15.16 15.40 640500 3.91 % NASDAQ
Astronics Cp 08-16-2019 26.41 26.71 27.04 26.49 26.50 248100 0.34 % NASDAQ
Axovant Sciences Ltd 08-16-2019 6.62 6.68 6.95 6.45 6.92 107600 4.53 % NASDAQ
Axonics Modulation Technologies Inc 08-16-2019 33.50 33.67 34.44 33.36 34.15 87800 1.94 % NASDAQ
Showing 1 to 20 records out of 254