• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-24-2019 21.86 19.26 20.30 19.26 20.30 900 -7.14 % AMEX
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
ACWI IMI MSCI ETF SPDR 05-24-2019 77.09 77.45 77.73 77.45 77.64 4400 0.71 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-24-2019 27.89 28.02 28.12 28.02 28.09 1700 0.72 % AMEX
Anfield Universal Fixed Income ETF 05-24-2019 9.97 9.91 9.92 9.82 9.91 42800 -0.60 % AMEX
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
CSOP FTSE China A50 ETF 05-24-2019 15.86 15.91 15.93 15.86 15.91 2700 0.32 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Mstar Alternative Solutions Proshares 05-24-2019 36.99 37.10 37.10 37.03 37.03 200 0.11 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 05-24-2019 26.46 26.27 26.27 26.27 26.27 0 -0.72 % AMEX
Conservative Allocation Ishares Core ETF 05-24-2019 34.41 34.49 34.49 34.40 34.45 35600 0.12 % AMEX
Ark Industrial Innovation ETF 05-24-2019 30.28 30.49 30.75 30.11 30.11 20800 -0.56 % AMEX
G-X FTSE Asean 40 ETF 05-24-2019 15.63 15.77 15.77 15.60 15.60 500 -0.19 % AMEX
Db-Xt Harvest CSI 300 China A 05-24-2019 25.85 26.00 26.01 25.71 25.75 6818400 -0.39 % AMEX
Db-Xt Harvest CSI 500 China A 05-24-2019 25.59 25.73 25.73 25.34 25.36 25800 -0.90 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-24-2019 18.52 18.40 18.40 18.40 18.40 300 -0.65 % AMEX
Defiance Future Tech ETF 05-24-2019 22.63 22.76 22.79 22.73 22.73 800 0.44 % AMEX
Asia Pacific Ex-Japan Wisdomtree 05-24-2019 64.55 64.65 64.83 64.65 64.83 300 0.43 % AMEX
Showing 1 to 20 records out of 674