• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-23-2019 0.78 0.78 0.78 0.76 0.76 230200 -2.56 % AMEX
ACWI IMI MSCI ETF SPDR 08-23-2019 77.87 77.64 77.64 76.17 76.17 14600 -2.18 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 08-23-2019 25.19 25.11 25.11 24.85 24.85 400 -1.35 % AMEX
Global Multifactor Ishares Edge MSCI ETF 08-23-2019 28.24 28.03 28.16 27.60 27.60 5200 -2.27 % AMEX
Anfield Universal Fixed Income ETF 08-23-2019 9.65 9.55 9.71 9.55 9.70 900 0.52 % AMEX
Africa Index ETF Vaneck 08-23-2019 19.97 19.96 19.96 19.76 19.78 2500 -0.95 % AMEX
CSOP FTSE China A50 ETF 08-23-2019 16.82 16.85 16.93 16.58 16.58 2500 -1.43 % AMEX
Ashford Inc 08-23-2019 25.24 25.75 26.00 24.15 24.97 3200 -1.07 % AMEX
Alio Gold Corp 08-23-2019 0.74 0.75 0.77 0.74 0.75 238000 1.35 % AMEX
Mstar Alternative Solutions Proshares 08-23-2019 37.25 37.18 37.18 37.12 37.12 200 -0.35 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 08-23-2019 24.72 24.04 24.04 24.04 24.04 100 -2.75 % AMEX
Conservative Allocation Ishares Core ETF 08-23-2019 35.40 35.39 35.43 35.25 35.28 45000 -0.34 % AMEX
Ark Industrial Innovation ETF 08-23-2019 31.22 31.00 31.18 30.28 30.28 9800 -3.01 % AMEX
G-X FTSE Asean 40 ETF 08-23-2019 15.38 15.38 15.56 15.32 15.32 1500 -0.39 % AMEX
Db-Xt Harvest CSI 300 China A 08-23-2019 27.18 27.15 27.31 26.61 26.67 7843900 -1.88 % AMEX
Db-Xt Harvest CSI 500 China A 08-23-2019 25.21 25.10 25.10 24.51 24.52 22500 -2.74 % AMEX
Db-Xt CSI 300 China A Hgd Eq 08-23-2019 19.47 19.20 19.20 19.20 19.20 300 -1.39 % AMEX
Asia Pacific Ex-Japan Wisdomtree 08-23-2019 62.90 61.97 62.69 61.97 61.97 100 -1.48 % AMEX
Showing 1 to 20 records out of 674