• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-24-2019 25.36 25.36 25.37 25.36 25.36 9100 0.00 % NYSE
Aegon N.V. 05-24-2019 4.59 4.68 4.70 4.66 4.67 741400 1.74 % NYSE
American Eagle Outfitters 05-24-2019 18.46 18.54 18.76 18.40 18.70 2607000 1.30 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Alpine Global Dynamic Dividend Fund 05-24-2019 9.10 9.16 9.20 9.11 9.17 35100 0.77 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Assured Guaranty Ltd 05-24-2019 41.87 42.08 42.30 41.92 42.00 440900 0.31 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Arlington Asset Investment Corp 05-24-2019 7.05 7.08 7.11 7.00 7.10 244500 0.71 % NYSE
Applied Industrial Technologies 05-24-2019 54.75 55.05 55.54 54.70 55.34 211300 1.08 % NYSE
Showing 1 to 20 records out of 663