• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-23-2019 137.50 136.57 138.19 134.45 135.05 1087900 -1.78 % NYSE
Abb Ltd 08-23-2019 18.64 18.60 18.75 18.37 18.42 1587800 -1.18 % NYSE
Associated Capital Group Inc 08-23-2019 34.94 33.71 34.52 33.71 34.47 6300 -1.35 % NYSE
Aurora Cannabis Inc 08-23-2019 5.79 5.73 5.87 5.64 5.64 9202000 -2.59 % NYSE
Acco Brands Corp 08-23-2019 9.84 9.76 9.91 9.53 9.53 733200 -3.15 % NYSE
Aluminum Corp of China Ltd 08-23-2019 7.48 7.36 7.50 7.30 7.30 64300 -2.41 % NYSE
Adient Plc 08-23-2019 22.77 22.20 22.70 20.64 20.92 1487100 -8.12 % NYSE
Alliance Data Systems Corp 08-23-2019 135.53 134.69 136.41 129.94 130.58 1982400 -3.65 % NYSE
Aegon N.V. 08-23-2019 3.96 3.82 3.86 3.75 3.75 1812500 -5.30 % NYSE
American Eagle Outfitters 08-23-2019 16.89 16.51 16.75 16.03 16.09 3696700 -4.74 % NYSE
The Aes Corp 08-23-2019 15.20 15.20 15.25 14.72 14.79 3941100 -2.70 % NYSE
Armstrong Flooring Inc 08-23-2019 6.99 6.94 6.95 6.59 6.63 190200 -5.15 % NYSE
Alpine Global Dynamic Dividend Fund 08-23-2019 9.35 9.34 9.40 9.18 9.21 44700 -1.50 % NYSE
Assured Guaranty Ltd 08-23-2019 43.61 43.43 43.87 42.44 42.57 566100 -2.38 % NYSE
Assured Guaranty Ltd [F] 08-23-2019 26.10 25.93 26.13 25.85 25.93 6900 -0.65 % NYSE
Arlington Asset Investment Corp 08-23-2019 5.24 5.26 5.31 5.17 5.20 610900 -0.76 % NYSE
Applied Industrial Technologies 08-23-2019 53.29 53.01 53.10 51.27 51.36 191500 -3.62 % NYSE
Showing 1 to 20 records out of 663