• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-24-2019 62.23 62.67 63.23 61.73 61.91 5381900 -0.51 % NASDAQ
Altisource Asset 05-24-2019 21.86 19.26 20.30 19.26 20.30 900 -7.14 % AMEX
Applied Optoelect 05-24-2019 8.86 8.92 9.16 8.89 9.03 297000 1.92 % NASDAQ
Aaon Inc 05-24-2019 46.04 46.35 46.89 46.04 46.65 119000 1.32 % NASDAQ
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Apple Inc 05-24-2019 179.66 180.20 182.14 178.62 178.97 23707800 -0.38 % NASDAQ
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-24-2019 65.35 65.78 65.87 65.35 65.43 1140600 0.12 % NASDAQ
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
ACWI IMI MSCI ETF SPDR 05-24-2019 77.09 77.45 77.73 77.45 77.64 4400 0.71 % AMEX
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Showing 1 to 20 records out of 2108