• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-17-2019 70.52 69.35 69.35 67.77 68.07 6431400 -3.47 % NASDAQ
Applied Optoelect 05-17-2019 9.71 9.57 9.62 9.16 9.17 997400 -5.56 % NASDAQ
Aaon Inc 05-17-2019 46.31 45.85 46.58 45.64 45.91 115300 -0.86 % NASDAQ
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
Atlas Air Ww 05-17-2019 41.26 40.72 41.35 39.89 39.90 150200 -3.30 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-17-2019 67.57 66.42 66.79 66.23 66.38 3358300 -1.76 % NASDAQ
Ability Inc 05-17-2019 1.28 1.24 1.30 1.23 1.30 91300 1.56 % NASDAQ
Arbutus Biopharma Cp 05-17-2019 2.46 2.43 2.49 2.38 2.40 127700 -2.44 % NASDAQ
Arch Capital Group Ltd ADR 05-17-2019 24.57 24.59 24.60 24.51 24.52 30200 -0.20 % NASDAQ
Axcelis Tech Inc 05-17-2019 16.95 16.70 16.92 16.49 16.50 225600 -2.65 % NASDAQ
ACWI Ex US Ishares MSCI ETF 05-17-2019 45.92 45.53 45.76 45.50 45.51 932700 -0.89 % NASDAQ
Adaptimmune Ther Ads 05-17-2019 3.69 3.70 3.75 3.62 3.67 200000 -0.54 % NASDAQ
Analog Devices 05-17-2019 104.70 103.22 103.86 100.19 100.83 5451300 -3.70 % NASDAQ
Adamas Pharma 05-17-2019 5.96 5.90 5.98 5.65 5.73 289500 -3.86 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-17-2019 30.62 30.34 30.34 30.34 30.34 300 -0.91 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-17-2019 21.34 21.30 21.37 21.19 21.19 900 -0.70 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 05-17-2019 39.54 38.76 38.80 38.25 38.25 4700 -3.26 % NASDAQ
Aduro Biotech 05-17-2019 3.19 3.15 3.23 3.08 3.13 249800 -1.88 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 05-17-2019 21.03 20.85 20.88 20.85 20.88 200 -0.71 % NASDAQ
Showing 1 to 20 records out of 771