• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Aaon Inc 07-15-2019 51.24 51.29 51.39 50.37 50.37 118300 -1.70 % NASDAQ
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Atlas Air Ww 07-15-2019 42.88 42.81 42.88 41.73 42.34 125200 -1.26 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Ability Inc 07-15-2019 0.90 0.88 0.92 0.88 0.92 9700 2.22 % NASDAQ
Arbutus Biopharma Cp 07-15-2019 2.40 2.39 2.45 2.32 2.34 359200 -2.50 % NASDAQ
Arch Capital Group Ltd ADR 07-15-2019 25.06 25.07 25.12 25.04 25.12 33400 0.24 % NASDAQ
Axcelis Tech Inc 07-15-2019 15.16 15.16 15.36 14.95 15.21 191900 0.33 % NASDAQ
ACWI Ex US Ishares MSCI ETF 07-15-2019 46.88 46.99 47.00 46.89 46.93 1589700 0.11 % NASDAQ
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Adamas Pharma 07-15-2019 6.00 6.00 6.06 5.81 5.94 141100 -1.00 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 07-15-2019 31.03 31.28 31.34 31.28 31.32 1100 0.93 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 07-15-2019 21.61 21.69 21.69 21.67 21.67 200 0.28 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 07-15-2019 40.43 40.67 40.73 40.63 40.72 2500 0.72 % NASDAQ
Aduro Biotech 07-15-2019 1.49 1.49 1.59 1.44 1.52 806500 2.01 % NASDAQ
Showing 1 to 20 records out of 771