• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-21-2020 11.82 11.70 11.70 10.87 11.28 1419700 -4.57 % NASDAQ
Aaon Inc 02-21-2020 56.49 56.35 56.35 55.23 55.24 139200 -2.21 % NASDAQ
Apple Inc 02-21-2020 320.30 318.62 320.45 310.50 313.05 32426400 -2.26 % NASDAQ
Atlas Air Ww 02-21-2020 33.22 32.84 32.96 31.48 31.76 675700 -4.39 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-21-2020 71.84 71.80 71.90 71.40 71.47 1372400 -0.52 % NASDAQ
Arbutus Biopharma Cp 02-21-2020 3.41 3.40 3.49 3.19 3.25 685300 -4.69 % NASDAQ
Arch Capital Group Ltd ADR 02-21-2020 26.60 26.64 26.65 26.47 26.55 16100 -0.19 % NASDAQ
Axcelis Tech Inc 02-21-2020 27.95 27.71 27.78 25.66 26.15 273700 -6.44 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-21-2020 48.43 48.28 48.33 48.10 48.18 795800 -0.52 % NASDAQ
Adaptimmune Ther Ads 02-21-2020 3.95 3.94 3.97 3.66 3.75 617900 -5.06 % NASDAQ
Analog Devices 02-21-2020 124.55 122.92 123.97 120.81 122.76 2813700 -1.44 % NASDAQ
Adial Pharmaceuticals Inc WT 02-21-2020 0.10 0.19 0.19 0.11 0.11 1500 10.00 % NASDAQ
Adamas Pharma 02-21-2020 5.68 5.70 5.83 5.65 5.79 295100 1.94 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 02-21-2020 43.13 42.63 42.68 42.42 42.46 1800 -1.55 % NASDAQ
Aduro Biotech 02-21-2020 3.87 3.89 3.89 3.51 3.65 1278800 -5.68 % NASDAQ
Adtran Inc 02-21-2020 9.17 9.14 9.40 9.02 9.36 352700 2.07 % NASDAQ
Showing 1 to 20 records out of 732