• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Coca Cola Bot Cons 05-24-2019 304.40 306.36 311.19 303.46 307.34 66300 0.97 % NASDAQ
Alphabet Class C 05-24-2019 1140.77 1147.36 1149.77 1131.66 1133.47 1112100 -0.64 % NASDAQ
Alphabet Cl A 05-24-2019 1145.34 1152.00 1154.36 1136.71 1138.61 927400 -0.59 % NASDAQ
Showing 1 to 4 records out of 4