• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
Coca Cola Bot Cons 08-16-2019 356.93 357.14 366.00 355.18 364.81 43600 2.21 % NASDAQ
Alphabet Class C 08-16-2019 1167.26 1179.55 1182.72 1171.81 1177.60 1349100 0.89 % NASDAQ
Alphabet Cl A 08-16-2019 1169.32 1180.79 1183.84 1173.00 1179.21 1263500 0.85 % NASDAQ
Showing 1 to 4 records out of 4