• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 02-25-2020 691.80 692.00 692.00 654.00 660.00 3800 -4.60 % NASDAQ
Bank of America Corp [Bac/Pl] 02-25-2020 1566.00 1562.20 1571.30 1544.15 1544.25 7300 -1.39 % NYSE
Credit Acceptance 02-25-2020 424.26 425.79 426.78 405.57 407.61 150700 -3.92 % NASDAQ
Coca Cola Bot Cons 02-25-2020 265.24 266.13 270.07 245.05 245.05 69900 -7.61 % NASDAQ
Alphabet Cl C 02-25-2020 1421.59 1433.00 1438.14 1382.40 1388.45 2478100 -2.33 % NASDAQ
Alphabet Cl A 02-25-2020 1419.86 1431.00 1436.85 1380.42 1386.32 2578900 -2.36 % NASDAQ
Mesa Labs Inc 02-25-2020 267.00 268.26 268.26 257.60 261.00 59300 -2.25 % NASDAQ
Showing 1 to 7 records out of 7