• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Bank of America Corp Pfd L 07-15-2019 1376.02 1376.02 1380.00 1374.01 1376.03 1200 0.00 % NYSE
Credit Acceptance 07-15-2019 494.89 495.37 497.46 482.50 487.35 53400 -1.52 % NASDAQ
Coca Cola Bot Cons 07-15-2019 304.65 304.72 307.24 303.37 304.56 35600 -0.03 % NASDAQ
Alphabet Class C 07-15-2019 1144.90 1146.86 1150.82 1139.40 1150.34 903700 0.48 % NASDAQ
Alphabet Cl A 07-15-2019 1144.03 1145.34 1150.68 1140.00 1150.51 1058400 0.57 % NASDAQ
Mesa Labs Inc 07-15-2019 240.50 241.02 241.02 231.38 233.70 73100 -2.83 % NASDAQ
Showing 1 to 8 records out of 8