• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-17-2019 901.70 897.47 906.15 882.15 884.15 4500 -1.95 % NASDAQ
Credit Acceptance 05-17-2019 476.66 472.53 481.88 471.15 471.49 91300 -1.08 % NASDAQ
Coca Cola Bot Cons 05-17-2019 324.94 321.69 338.00 310.01 313.05 230200 -3.66 % NASDAQ
Alphabet Class C 05-17-2019 1178.98 1168.47 1180.15 1160.01 1162.30 1198300 -1.41 % NASDAQ
Alphabet Cl A 05-17-2019 1184.50 1175.83 1186.29 1166.42 1168.78 1245100 -1.33 % NASDAQ
Mesa Labs Inc 05-17-2019 254.20 252.87 255.75 247.66 248.00 34400 -2.44 % NASDAQ
Showing 1 to 7 records out of 7