• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Natural Gas -3X Inverse ETN Velocityshares 05-24-2019 122.56 125.69 127.60 118.53 120.57 432600 -1.62 % AMEX
Emrg Mkts Bear 3X Direxion 05-24-2019 53.79 52.70 53.89 52.52 53.71 233500 -0.15 % AMEX
Ultrashort FTSE China 25 Proshares 05-24-2019 70.31 69.94 71.13 69.94 70.91 45400 0.85 % AMEX
Direxion Natural Gas Bear 3X 05-24-2019 40.22 38.22 41.41 38.22 40.26 12500 0.10 % AMEX
Seaboard Corp 05-24-2019 4327.81 4346.00 4424.25 4206.12 4252.00 2300 -1.75 % AMEX
Ultra VIX Short-Term Fut Proshares 05-24-2019 37.35 35.80 36.98 35.24 36.24 8937400 -2.97 % AMEX
Direxion FTSE China Bear 3X 05-24-2019 58.07 57.82 59.00 57.46 58.82 260100 1.29 % AMEX
Showing 1 to 10 records out of 10