• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 08-16-2019 160.58 165.28 171.77 163.38 164.79 518200 2.62 % AMEX
Emrg Mkts Bear 3X Direxion 08-16-2019 55.05 53.65 53.65 52.52 52.78 296600 -4.12 % AMEX
Ultrashort FTSE China 25 Proshares 08-16-2019 74.73 74.17 74.17 72.76 73.04 112800 -2.26 % AMEX
Direxion Natural Gas Bear 3X 08-16-2019 91.04 89.10 90.52 79.87 80.60 29700 -11.47 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 08-16-2019 65.16 63.38 63.66 62.20 62.20 2400 -4.54 % AMEX
Seaboard Corp 08-16-2019 3834.50 3830.00 3875.00 3813.10 3861.13 300 0.69 % AMEX
Ultra VIX Short-Term Fut Proshares 08-16-2019 37.23 36.14 36.14 33.95 34.14 10844000 -8.30 % AMEX
Direxion FTSE China Bear 3X 08-16-2019 63.35 61.91 62.00 60.85 61.20 419900 -3.39 % AMEX
Showing 1 to 10 records out of 10