• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp Pfd L 08-23-2019 1420.00 1415.24 1427.58 1413.50 1427.58 4600 0.53 % NYSE
Biglari Holdings Inc 08-23-2019 90.89 91.00 92.97 87.05 89.95 7200 -1.03 % NYSE
Bio-Rad Laboratories 08-23-2019 341.95 341.05 341.70 331.18 332.67 165600 -2.71 % NYSE
Chemed Inc 08-23-2019 433.47 433.01 435.35 422.34 423.96 82400 -2.19 % NYSE
Cigna Corp 08-23-2019 155.78 155.00 157.08 152.29 153.30 2201700 -1.59 % NYSE
Heico Cp Cl A 08-23-2019 110.70 110.25 111.40 108.33 108.66 214900 -1.84 % NYSE
Myovant Sciences Ltd 08-23-2019 7.70 7.70 7.74 7.50 7.65 125400 -0.65 % NYSE
Navistar Intl Pfd D 08-23-2019 24.25 24.25 24.25 24.25 24.25 100 0.00 % NYSE
Ralph Lauren Corp 08-23-2019 87.90 86.39 86.87 83.53 83.91 1453500 -4.54 % NYSE
Teledyne Technologies Inc 08-23-2019 307.82 307.04 310.43 301.67 302.68 166300 -1.67 % NYSE
Unitedhealth Group Inc 08-23-2019 232.94 232.90 235.10 229.38 230.66 4826500 -0.98 % NYSE
White Mountains Insurance Group 08-23-2019 1080.00 1076.73 1084.43 1061.00 1061.00 18200 -1.76 % NYSE
Showing 1 to 12 records out of 12