• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp Pfd L 05-24-2019 1322.00 1322.20 1323.85 1321.30 1322.00 1700 0.00 % NYSE
Biglari Holdings Inc 05-24-2019 100.45 100.00 100.95 95.88 97.50 20000 -2.94 % NYSE
Bio-Rad Laboratories 05-24-2019 293.96 295.49 298.51 293.21 293.37 89300 -0.20 % NYSE
Chemed Inc 05-24-2019 331.66 332.93 333.50 330.50 332.82 68700 0.35 % NYSE
Cigna Corp 05-24-2019 150.01 150.34 150.83 148.75 149.48 2249700 -0.35 % NYSE
Heico Cp Cl A 05-24-2019 85.51 85.64 86.50 85.55 85.83 407600 0.37 % NYSE
Myovant Sciences Ltd 05-24-2019 12.84 12.98 12.98 12.26 12.43 128400 -3.19 % NYSE
Ralph Lauren Corp 05-24-2019 109.91 109.80 110.44 108.57 109.24 893100 -0.61 % NYSE
Teledyne Technologies Inc 05-24-2019 237.74 239.65 241.77 238.41 239.74 137600 0.84 % NYSE
Unitedhealth Group Inc 05-24-2019 246.50 247.25 249.36 245.51 247.63 2945200 0.46 % NYSE
White Mountains Insurance Group 05-24-2019 969.00 969.73 969.73 959.12 968.14 3500 -0.09 % NYSE
Showing 1 to 12 records out of 12