• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Atrion Corp 02-21-2020 687.00 685.93 705.54 675.50 697.35 15000 1.51 % NASDAQ
Bank of America Corp [Bac/Pl] 02-21-2020 1577.00 1572.28 1581.73 1572.28 1577.00 1200 0.00 % NYSE
Biglari Holdings Inc 02-21-2020 116.51 116.27 117.00 115.22 116.91 6200 0.34 % NYSE
Bio-Rad Laboratories 02-21-2020 409.07 406.69 406.69 397.04 400.50 154500 -2.09 % NYSE
Credit Acceptance 02-21-2020 434.77 432.69 436.40 431.90 434.60 98500 -0.04 % NASDAQ
Chemed Inc 02-21-2020 487.26 487.19 490.71 485.09 485.56 120100 -0.35 % NYSE
Cigna Corp 02-21-2020 220.41 218.57 219.82 216.77 217.19 1469800 -1.46 % NYSE
Coca Cola Bot Cons 02-21-2020 273.97 273.69 275.49 271.27 273.68 24000 -0.11 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 02-21-2020 246.45 254.84 256.79 244.47 250.52 597100 1.65 % AMEX
Emrg Mkts Bear 3X Direxion 02-21-2020 35.69 35.94 36.42 35.71 36.23 962100 1.51 % AMEX
Natl Beverage Cp 02-21-2020 45.47 45.50 46.63 45.27 46.07 262700 1.32 % NASDAQ
Formula Sys [1985] 02-21-2020 71.10 71.10 71.10 71.10 71.10 100 0.00 % NASDAQ
Ultrashort FTSE China 25 Proshares 02-21-2020 56.82 56.52 57.01 56.39 56.89 95800 0.12 % AMEX
Direxion Natural Gas Bear 3X 02-21-2020 78.17 81.49 87.00 81.25 84.27 35200 7.80 % AMEX
Alphabet Cl C 02-21-2020 1518.15 1508.03 1512.21 1480.44 1485.11 1732200 -2.18 % NASDAQ
Alphabet Cl A 02-21-2020 1516.99 1504.58 1510.94 1478.49 1483.46 2126800 -2.21 % NASDAQ
Heico Cp Cl A 02-21-2020 101.88 101.68 101.88 100.84 101.72 300400 -0.16 % NYSE
Showing 1 to 20 records out of 36