• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Bank of America Corp Pfd L 07-15-2019 1376.02 1376.02 1380.00 1374.01 1376.03 1200 0.00 % NYSE
Biglari Holdings Inc 07-15-2019 102.25 101.82 103.24 99.94 101.19 4700 -1.04 % NYSE
Bio-Rad Laboratories 07-15-2019 309.23 309.49 313.37 307.47 312.35 179700 1.01 % NYSE
Credit Acceptance 07-15-2019 494.89 495.37 497.46 482.50 487.35 53400 -1.52 % NASDAQ
Chemed Inc 07-15-2019 382.22 382.45 382.45 375.70 376.01 78200 -1.62 % NYSE
Cigna Corp 07-15-2019 179.21 179.05 179.82 176.36 177.03 1806300 -1.22 % NYSE
Coca Cola Bot Cons 07-15-2019 304.65 304.72 307.24 303.37 304.56 35600 -0.03 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 07-15-2019 130.21 136.01 142.50 134.96 139.00 962500 6.75 % AMEX
DWA Nasdaq Momentum Invesco ETF 07-15-2019 121.92 121.83 121.94 121.70 121.70 1500 -0.18 % NASDAQ
Emrg Mkts Bear 3X Direxion 07-15-2019 42.31 41.73 41.93 41.56 41.73 118900 -1.37 % AMEX
Natl Beverage Cp 07-15-2019 42.16 42.16 42.92 41.15 41.86 428700 -0.71 % NASDAQ
Formula Sys [1985] 07-15-2019 53.16 52.62 52.76 52.62 52.76 200 -0.75 % NASDAQ
Ultrashort FTSE China 25 Proshares 07-15-2019 62.05 61.80 61.84 61.51 61.70 67100 -0.56 % AMEX
Direxion Natural Gas Bear 3X 07-15-2019 44.59 44.24 48.12 44.24 48.12 16300 7.92 % AMEX
Showing 1 to 20 records out of 41