• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-17-2019 47.67 47.78 49.18 47.78 47.90 5800 0.48 % AMEX
Atrion Corp 05-17-2019 901.70 897.47 906.15 882.15 884.15 4500 -1.95 % NASDAQ
Bank of America Corp Pfd L 05-17-2019 1320.57 1320.00 1323.00 1320.00 1321.01 3100 0.03 % NYSE
Biglari Holdings Inc 05-17-2019 107.45 106.69 108.40 102.87 103.03 5100 -4.11 % NYSE
Bio-Rad Laboratories 05-17-2019 299.26 296.21 304.00 295.29 296.72 195400 -0.85 % NYSE
Credit Acceptance 05-17-2019 476.66 472.53 481.88 471.15 471.49 91300 -1.08 % NASDAQ
Chemed Inc 05-17-2019 335.36 333.88 337.51 331.57 331.74 88100 -1.08 % NYSE
Cigna Corp 05-17-2019 153.79 153.38 157.00 153.13 154.86 1558300 0.70 % NYSE
Coca Cola Bot Cons 05-17-2019 324.94 321.69 338.00 310.01 313.05 230200 -3.66 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 05-17-2019 113.04 112.25 114.96 110.90 114.68 554200 1.45 % AMEX
Discovery Comm B 05-17-2019 30.15 29.71 32.62 29.71 32.62 2700 8.19 % NASDAQ
Emrg Mkts Bear 3X Direxion 05-17-2019 49.62 52.25 52.52 51.21 52.34 309000 5.48 % AMEX
Natl Beverage Cp 05-17-2019 52.83 52.74 53.70 52.47 52.53 377300 -0.57 % NASDAQ
Ultrashort FTSE China 25 Proshares 05-17-2019 65.28 68.13 68.43 66.85 67.56 79200 3.49 % AMEX
Direxion Natural Gas Bear 3X 05-17-2019 30.76 31.05 32.90 31.05 32.90 14800 6.96 % AMEX
Showing 1 to 20 records out of 41