• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Credit Acceptance 07-15-2019 494.89 495.37 497.46 482.50 487.35 53400 -1.52 % NASDAQ
Coca Cola Bot Cons 07-15-2019 304.65 304.72 307.24 303.37 304.56 35600 -0.03 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 07-15-2019 121.92 121.83 121.94 121.70 121.70 1500 -0.18 % NASDAQ
Natl Beverage Cp 07-15-2019 42.16 42.16 42.92 41.15 41.86 428700 -0.71 % NASDAQ
Formula Sys [1985] 07-15-2019 53.16 52.62 52.76 52.62 52.76 200 -0.75 % NASDAQ
Alphabet Class C 07-15-2019 1144.90 1146.86 1150.82 1139.40 1150.34 903000 0.48 % NASDAQ
Alphabet Cl A 07-15-2019 1144.03 1145.34 1150.68 1140.00 1150.51 1058200 0.57 % NASDAQ
Mesa Labs Inc 07-15-2019 240.50 241.02 241.02 231.38 233.70 73100 -2.83 % NASDAQ
Solid Biosciences Inc 07-15-2019 5.31 5.34 5.49 5.21 5.25 176600 -1.13 % NASDAQ
VS 2X VIX Short Term 07-15-2019 14.53 14.44 14.67 14.26 14.39 10855100 -0.96 % NASDAQ
Ubiquiti Networks I 07-15-2019 129.97 130.60 133.27 129.91 132.99 257700 2.32 % NASDAQ
W D 40 CO 07-15-2019 178.02 178.37 179.92 174.59 175.22 114000 -1.57 % NASDAQ
Showing 1 to 19 records out of 19