• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 02-21-2020 687.00 685.93 705.54 675.50 697.35 15000 1.51 % NASDAQ
Credit Acceptance 02-21-2020 434.77 432.69 436.40 431.90 434.60 98500 -0.04 % NASDAQ
Coca Cola Bot Cons 02-21-2020 273.97 273.69 275.49 271.27 273.68 24000 -0.11 % NASDAQ
Natl Beverage Cp 02-21-2020 45.47 45.50 46.63 45.27 46.07 262700 1.32 % NASDAQ
Formula Sys [1985] 02-21-2020 71.10 71.10 71.10 71.10 71.10 100 0.00 % NASDAQ
Alphabet Cl C 02-21-2020 1518.15 1508.03 1512.21 1480.44 1485.11 1732200 -2.18 % NASDAQ
Alphabet Cl A 02-21-2020 1516.99 1504.58 1510.94 1478.49 1483.46 2126800 -2.21 % NASDAQ
Mesa Labs Inc 02-21-2020 269.70 269.55 271.46 264.49 269.48 29600 -0.08 % NASDAQ
Solid Biosciences Inc 02-21-2020 3.35 3.35 3.39 3.26 3.29 282700 -1.79 % NASDAQ
VS 2X VIX Short Term 02-21-2020 41.73 44.32 49.30 43.60 46.80 22996900 12.15 % NASDAQ
W D 40 Company 02-21-2020 188.74 188.64 188.64 185.94 186.16 50900 -1.37 % NASDAQ
Showing 1 to 15 records out of 15