• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-17-2019 901.70 897.47 906.15 882.15 884.15 4500 -1.95 % NASDAQ
Credit Acceptance 05-17-2019 476.66 472.53 481.88 471.15 471.49 91300 -1.08 % NASDAQ
Coca Cola Bot Cons 05-17-2019 324.94 321.69 338.00 310.01 313.05 230200 -3.66 % NASDAQ
Discovery Comm B 05-17-2019 30.15 29.71 32.62 29.71 32.62 2700 8.19 % NASDAQ
Natl Beverage Cp 05-17-2019 52.83 52.74 53.70 52.47 52.53 377300 -0.57 % NASDAQ
Alphabet Class C 05-17-2019 1178.98 1168.47 1180.15 1160.01 1162.30 1198300 -1.41 % NASDAQ
Alphabet Cl A 05-17-2019 1184.50 1175.83 1186.29 1166.42 1168.78 1245100 -1.33 % NASDAQ
Mesa Labs Inc 05-17-2019 254.20 252.87 255.75 247.66 248.00 34400 -2.44 % NASDAQ
Solid Biosciences Inc 05-17-2019 6.18 6.10 6.28 5.96 6.04 339800 -2.27 % NASDAQ
VS 2X VIX Short Term 05-17-2019 22.42 24.13 24.15 21.85 22.99 37520500 2.54 % NASDAQ
Ubiquiti Networks I 05-17-2019 131.26 130.00 130.74 127.88 128.08 629300 -2.42 % NASDAQ
W D 40 CO 05-17-2019 163.99 163.18 164.50 162.64 163.00 112500 -0.60 % NASDAQ
Showing 1 to 19 records out of 19