• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 02-25-2020 649.99 655.50 659.59 638.59 648.00 400 -0.31 % NYSE
Cable One Inc 02-25-2020 1754.87 1761.51 1761.51 1657.63 1665.00 61000 -5.12 % NYSE
Chipotle Mexican Grill 02-25-2020 885.00 890.00 891.91 851.44 856.01 736100 -3.28 % NYSE
Mettler-Toledo International 02-25-2020 726.58 732.33 732.33 699.89 703.00 184200 -3.25 % NYSE
Servicenow Inc 02-25-2020 333.56 338.56 342.08 327.57 329.72 1839500 -1.15 % NYSE
NVR Inc 02-25-2020 3988.41 4026.86 4027.28 3853.70 3860.28 25700 -3.21 % NYSE
Texas Pacific Land Trust 02-25-2020 751.23 759.00 764.77 716.00 725.00 22100 -3.49 % NYSE
Showing 1 to 7 records out of 7