• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 05-17-2019 561.60 563.00 569.89 541.20 541.20 100 -3.63 % NYSE
Cable One Inc 05-17-2019 1127.78 1122.82 1146.32 1122.82 1139.38 80600 1.03 % NYSE
Chipotle Mexican Grill 05-17-2019 708.93 705.00 718.96 705.00 715.91 512200 0.98 % NYSE
Mettler-Toledo International 05-17-2019 744.98 737.62 741.91 726.02 726.42 184400 -2.49 % NYSE
Servicenow Inc 05-17-2019 277.96 275.71 277.32 271.62 272.99 1714800 -1.79 % NYSE
NVR Inc 05-17-2019 3344.65 3323.16 3364.86 3311.92 3320.00 18100 -0.74 % NYSE
Texas Pacific Land Trust 05-17-2019 848.33 850.00 879.25 842.94 866.41 15800 2.13 % NYSE
Showing 1 to 7 records out of 7