• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 07-15-2019 520.75 518.11 522.01 518.00 518.00 100 -0.53 % NYSE
Cable One Inc 07-15-2019 1231.52 1229.40 1243.86 1224.01 1231.34 14000 -0.01 % NYSE
Chipotle Mexican Grill 07-15-2019 750.85 754.00 760.59 747.01 759.87 464100 1.20 % NYSE
Mettler-Toledo International 07-15-2019 835.44 821.85 827.00 814.74 825.22 208000 -1.22 % NYSE
Servicenow Inc 07-15-2019 301.13 302.00 302.41 297.88 301.10 729900 -0.01 % NYSE
NVR Inc 07-15-2019 3489.63 3500.00 3500.00 3430.00 3450.00 12200 -1.14 % NYSE
Texas Pacific Land Trust 07-15-2019 790.24 785.05 788.11 785.00 786.00 3900 -0.54 % NYSE
Showing 1 to 7 records out of 7