• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Biglari Holdings Inc Cl A 08-16-2019 501.00 501.50 506.99 499.98 499.98 300 -0.20 % NYSE
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Beyond Meat Inc 08-16-2019 144.20 144.21 148.54 136.27 144.77 5919400 0.40 % NASDAQ
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Chipotle Mexican Grill 08-16-2019 809.89 813.10 818.65 805.35 817.20 330900 0.90 % NYSE
Costar Group Inc 08-16-2019 611.64 609.64 620.24 609.36 618.85 150800 1.18 % NASDAQ
First Citizens Bancs 08-16-2019 431.20 432.80 445.78 432.80 444.45 47500 3.07 % NASDAQ
Mercadolibre Inc 08-16-2019 613.25 623.00 631.38 619.02 624.53 354100 1.84 % NASDAQ
Mettler-Toledo International 08-16-2019 660.39 665.95 671.51 664.18 665.19 213700 0.73 % NYSE
Servicenow Inc 08-16-2019 252.29 255.91 259.90 254.87 256.91 1506300 1.83 % NYSE
NVR Inc 08-16-2019 3490.00 3491.00 3508.93 3435.74 3499.90 22700 0.28 % NYSE
Texas Pacific Land Trust 08-16-2019 657.79 667.65 672.50 658.35 671.17 7800 2.03 % NYSE
Showing 1 to 13 records out of 13