• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Biglari Holdings Inc Cl A 05-24-2019 550.00 555.00 557.00 555.00 557.00 200 1.27 % NYSE
Booking Holdings Inc 05-24-2019 1716.93 1731.52 1731.57 1707.59 1708.48 269300 -0.49 % NASDAQ
Beyond Meat Inc 05-24-2019 82.10 83.92 85.50 79.51 79.67 2907300 -2.96 % NASDAQ
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Chipotle Mexican Grill 05-24-2019 667.12 670.00 671.97 658.73 662.56 599700 -0.68 % NYSE
Costar Group Inc 05-24-2019 514.35 517.38 524.74 513.74 514.08 189200 -0.05 % NASDAQ
First Citizens Bancs 05-24-2019 437.10 438.60 441.33 435.18 437.34 47900 0.05 % NASDAQ
Mercadolibre Inc 05-24-2019 580.67 584.44 595.68 584.00 592.55 512300 2.05 % NASDAQ
Mettler-Toledo International 05-24-2019 719.13 726.01 734.07 724.08 728.82 131500 1.35 % NYSE
Servicenow Inc 05-24-2019 264.79 266.75 269.43 265.05 268.95 1181700 1.57 % NYSE
NVR Inc 05-24-2019 3215.28 3231.94 3279.03 3216.52 3272.72 34700 1.79 % NYSE
Texas Pacific Land Trust 05-24-2019 785.63 789.71 791.75 773.01 783.56 7300 -0.26 % NYSE
Showing 1 to 13 records out of 13