• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 07-15-2019 2011.00 2021.40 2022.90 2001.55 2020.99 2975500 0.50 % NASDAQ
Booking Holdings Inc 07-15-2019 1882.48 1881.89 1885.24 1872.29 1881.91 284200 -0.03 % NASDAQ
Beyond Meat Inc 07-15-2019 166.81 168.16 170.70 166.00 166.53 2649900 -0.17 % NASDAQ
Costar Group Inc 07-15-2019 587.14 587.89 590.52 583.45 585.00 121900 -0.36 % NASDAQ
First Citizens Bancs 07-15-2019 460.46 455.88 459.27 446.99 450.02 42700 -2.27 % NASDAQ
Mercadolibre Inc 07-15-2019 644.79 649.25 660.63 639.95 645.11 636700 0.05 % NASDAQ
Showing 1 to 6 records out of 6