• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 05-17-2019 1907.57 1893.05 1910.53 1867.33 1869.00 4724400 -2.02 % NASDAQ
Booking Holdings Inc 05-17-2019 1803.31 1786.37 1819.42 1785.00 1787.29 345900 -0.89 % NASDAQ
Beyond Meat Inc 05-17-2019 92.92 92.46 96.68 85.71 89.35 10679500 -3.84 % NASDAQ
Costar Group Inc 05-17-2019 518.99 514.26 521.29 513.47 517.61 205200 -0.27 % NASDAQ
First Citizens Bancs 05-17-2019 447.73 438.00 448.83 438.00 442.97 44000 -1.06 % NASDAQ
Mercadolibre Inc 05-17-2019 595.73 585.01 589.89 573.63 574.57 551200 -3.55 % NASDAQ
Showing 1 to 6 records out of 6