• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 02-21-2020 2153.10 2142.15 2144.55 2088.00 2095.97 4650700 -2.65 % NASDAQ
Booking Holdings Inc 02-21-2020 1970.91 1965.00 1968.09 1922.15 1928.72 358400 -2.14 % NASDAQ
Beyond Meat Inc 02-21-2020 120.58 120.62 122.00 116.03 117.45 5578300 -2.60 % NASDAQ
Costar Group Inc 02-21-2020 721.51 719.03 723.15 709.70 716.24 248500 -0.73 % NASDAQ
First Citizens Bancs 02-21-2020 524.76 522.89 523.30 515.16 520.50 31400 -0.81 % NASDAQ
Mercadolibre Inc 02-21-2020 742.59 739.88 747.42 721.49 735.60 562800 -0.94 % NASDAQ
Showing 1 to 6 records out of 6