• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 08-16-2019 359.73 360.75 362.78 357.73 360.53 19900 0.22 % NYSE
Autozone 08-16-2019 1083.54 1086.22 1097.31 1080.00 1091.74 262000 0.76 % NYSE
Boeing Company 08-16-2019 328.00 330.22 331.16 326.48 330.45 3865600 0.75 % NYSE
Biglari Holdings Inc Cl A 08-16-2019 501.00 501.50 506.99 499.98 499.98 300 -0.20 % NYSE
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Chipotle Mexican Grill 08-16-2019 809.89 813.10 818.65 805.35 817.20 330900 0.90 % NYSE
Deckers Outdoor Corp 08-16-2019 132.94 133.54 135.45 132.52 134.29 375300 1.02 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 08-16-2019 1119.93 1129.11 1141.81 1129.11 1141.81 3100 1.95 % NYSE
Fair Isaac and Company Inc 08-16-2019 340.98 344.21 350.73 344.16 350.12 223400 2.68 % NYSE
Fleetcor Technologies 08-16-2019 286.73 288.81 292.00 288.04 291.27 387800 1.58 % NYSE
Graham Holdings Company 08-16-2019 702.14 706.14 716.09 702.80 715.12 33600 1.85 % NYSE
Haemonetics Corp 08-16-2019 136.10 136.90 138.95 136.43 138.52 234300 1.78 % NYSE
Hubspot Inc 08-16-2019 186.36 188.30 190.87 187.48 188.40 388700 1.09 % NYSE
MSCI Inc 08-16-2019 222.16 224.22 226.99 222.63 226.23 542900 1.83 % NYSE
Mettler-Toledo International 08-16-2019 660.39 665.95 671.51 664.18 665.19 213700 0.73 % NYSE
Servicenow Inc 08-16-2019 252.29 255.91 259.90 254.87 256.91 1506300 1.83 % NYSE
NVR Inc 08-16-2019 3490.00 3491.00 3508.93 3435.74 3499.90 22700 0.28 % NYSE
Paycom Software Inc 08-16-2019 235.14 238.50 242.21 237.97 241.42 446300 2.67 % NYSE
Penumbra Inc 08-16-2019 145.25 146.09 146.56 144.02 145.21 198200 -0.03 % NYSE
Steris Corp 08-16-2019 151.97 152.94 154.32 152.13 152.74 346000 0.51 % NYSE
Showing 1 to 20 records out of 25