• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Boeing Company 05-24-2019 350.55 355.00 361.40 353.00 354.90 5318000 1.24 % NYSE
Biglari Holdings Inc Cl A 05-24-2019 550.00 555.00 557.00 555.00 557.00 200 1.27 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Chipotle Mexican Grill 05-24-2019 667.12 670.00 671.97 658.73 662.56 599700 -0.68 % NYSE
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 05-24-2019 1046.17 1055.40 1055.54 1050.97 1050.97 36100 0.46 % NYSE
Fair Isaac and Company Inc 05-24-2019 294.32 296.12 298.00 294.23 295.73 119600 0.48 % NYSE
Fleetcor Technologies 05-24-2019 266.67 268.89 270.28 264.26 266.80 415400 0.05 % NYSE
Graham Holdings Company 05-24-2019 667.45 668.50 678.22 667.07 678.15 61600 1.60 % NYSE
Haemonetics Corp 05-24-2019 99.05 99.47 101.17 99.04 101.01 369000 1.98 % NYSE
Hubspot Inc 05-24-2019 183.44 184.36 186.60 181.10 183.22 366400 -0.12 % NYSE
MSCI Inc 05-24-2019 217.67 219.32 220.16 216.22 218.86 620700 0.55 % NYSE
Mettler-Toledo International 05-24-2019 719.13 726.01 734.07 724.08 728.82 131500 1.35 % NYSE
Servicenow Inc 05-24-2019 264.79 266.75 269.43 265.05 268.95 1181700 1.57 % NYSE
NVR Inc 05-24-2019 3215.28 3231.94 3279.03 3216.52 3272.72 34700 1.79 % NYSE
Paycom Software Inc 05-24-2019 206.77 207.46 210.91 207.07 208.23 507200 0.71 % NYSE
Penumbra Inc 05-24-2019 134.98 135.97 138.82 134.51 138.53 235100 2.63 % NYSE
Steris Corp 05-24-2019 134.80 135.60 136.48 134.72 135.11 526600 0.23 % NYSE
Showing 1 to 20 records out of 25