• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 05-24-2019 169.54 160.68 165.18 158.51 161.22 6109000 -4.91 % NASDAQ
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Asml Hldg NY Reg 05-24-2019 190.62 191.97 192.66 189.67 189.80 432200 -0.43 % NASDAQ
Aerovironment Inc 05-24-2019 65.66 66.22 66.99 65.30 66.20 78900 0.82 % NASDAQ
Broadcom Ltd 05-24-2019 260.09 262.70 265.74 255.74 255.94 2796200 -1.60 % NASDAQ
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Boeing Company 05-24-2019 350.55 355.00 361.40 353.00 354.90 5318000 1.24 % NYSE
Beigene Ltd Ads 05-24-2019 128.34 128.82 130.60 126.33 126.61 251500 -1.35 % NASDAQ
Biglari Holdings Inc Cl A 05-24-2019 550.00 555.00 557.00 555.00 557.00 200 1.27 % NYSE
Booking Holdings Inc 05-24-2019 1716.93 1731.52 1731.57 1707.59 1708.48 269300 -0.49 % NASDAQ
Beyond Meat Inc 05-24-2019 82.10 83.92 85.50 79.51 79.67 2907300 -2.96 % NASDAQ
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Chipotle Mexican Grill 05-24-2019 667.12 670.00 671.97 658.73 662.56 599700 -0.68 % NYSE
Costar Group Inc 05-24-2019 514.35 517.38 524.74 513.74 514.08 189200 -0.05 % NASDAQ
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 05-24-2019 1046.17 1055.40 1055.54 1050.97 1050.97 36100 0.46 % NYSE
Equinix Inc 05-24-2019 496.26 498.76 500.00 495.96 496.52 251600 0.05 % NASDAQ
Showing 1 to 20 records out of 55