• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 08-16-2019 142.92 144.71 145.32 143.54 144.13 1975800 0.85 % NASDAQ
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Alexander's Inc 08-16-2019 359.73 360.75 362.78 357.73 360.53 19900 0.22 % NYSE
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asml Hldg NY Reg 08-16-2019 209.86 209.29 213.33 209.09 212.85 582900 1.42 % NASDAQ
Aerovironment Inc 08-16-2019 51.30 51.77 53.31 51.77 52.52 119200 2.38 % NASDAQ
Broadcom Ltd 08-16-2019 268.64 272.15 275.75 271.98 273.78 1785500 1.91 % NASDAQ
Autozone 08-16-2019 1083.54 1086.22 1097.31 1080.00 1091.74 262000 0.76 % NYSE
Boeing Company 08-16-2019 328.00 330.22 331.16 326.48 330.45 3865600 0.75 % NYSE
Beigene Ltd Ads 08-16-2019 141.19 141.51 144.53 139.50 143.76 257500 1.82 % NASDAQ
Biglari Holdings Inc Cl A 08-16-2019 501.00 501.50 506.99 499.98 499.98 300 -0.20 % NYSE
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Beyond Meat Inc 08-16-2019 144.20 144.21 148.54 136.27 144.77 5919400 0.40 % NASDAQ
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Chipotle Mexican Grill 08-16-2019 809.89 813.10 818.65 805.35 817.20 330900 0.90 % NYSE
Costar Group Inc 08-16-2019 611.64 609.64 620.24 609.36 618.85 150800 1.18 % NASDAQ
Deckers Outdoor Corp 08-16-2019 132.94 133.54 135.45 132.52 134.29 375300 1.02 % NYSE
Danaher Corp Mandatory Conv Pfd Ser A 08-16-2019 1119.93 1129.11 1141.81 1129.11 1141.81 3100 1.95 % NYSE
Equinix Inc 08-16-2019 546.34 547.25 553.85 545.01 551.81 575000 1.00 % NASDAQ
Showing 1 to 20 records out of 55