• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 08-16-2019 142.92 144.71 145.32 143.54 144.13 1975800 0.85 % NASDAQ
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Amazon.com Inc 08-16-2019 1777.84 1792.89 1802.91 1784.55 1792.57 3050900 0.83 % NASDAQ
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asml Hldg NY Reg 08-16-2019 209.86 209.29 213.33 209.09 212.85 582900 1.42 % NASDAQ
Aerovironment Inc 08-16-2019 51.30 51.77 53.31 51.77 52.52 119200 2.38 % NASDAQ
Broadcom Ltd 08-16-2019 268.64 272.15 275.75 271.98 273.78 1785500 1.91 % NASDAQ
Beigene Ltd Ads 08-16-2019 141.19 141.51 144.53 139.50 143.76 257500 1.82 % NASDAQ
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Beyond Meat Inc 08-16-2019 144.20 144.21 148.54 136.27 144.77 5919400 0.40 % NASDAQ
Costar Group Inc 08-16-2019 611.64 609.64 620.24 609.36 618.85 150800 1.18 % NASDAQ
Equinix Inc 08-16-2019 546.34 547.25 553.85 545.01 551.81 575000 1.00 % NASDAQ
First Citizens Bancs 08-16-2019 431.20 432.80 445.78 432.80 444.45 47500 3.07 % NASDAQ
Gravity Co. Ltd 08-16-2019 31.21 31.00 31.68 29.99 30.72 83200 -1.57 % NASDAQ
Intuitive Surg Inc 08-16-2019 499.87 504.95 505.00 493.41 495.45 970800 -0.88 % NASDAQ
Mongodb Inc Cl A 08-16-2019 141.65 143.23 146.73 142.51 143.79 738700 1.51 % NASDAQ
Mercadolibre Inc 08-16-2019 613.25 623.00 631.38 619.02 624.53 354100 1.84 % NASDAQ
Marketaxess Holdings 08-16-2019 365.12 367.98 368.89 361.58 366.21 240400 0.30 % NASDAQ
Netease Inc Ads 08-16-2019 254.72 257.62 259.59 252.11 258.48 787300 1.48 % NASDAQ
Nxp Semiconductors 08-16-2019 99.77 100.99 103.86 100.23 103.56 3210100 3.80 % NASDAQ
Showing 1 to 20 records out of 26