• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 05-24-2019 169.54 160.68 165.18 158.51 161.22 6109000 -4.91 % NASDAQ
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Asml Hldg NY Reg 05-24-2019 190.62 191.97 192.66 189.67 189.80 432200 -0.43 % NASDAQ
Aerovironment Inc 05-24-2019 65.66 66.22 66.99 65.30 66.20 78900 0.82 % NASDAQ
Broadcom Ltd 05-24-2019 260.09 262.70 265.74 255.74 255.94 2796200 -1.60 % NASDAQ
Beigene Ltd Ads 05-24-2019 128.34 128.82 130.60 126.33 126.61 251500 -1.35 % NASDAQ
Booking Holdings Inc 05-24-2019 1716.93 1731.52 1731.57 1707.59 1708.48 269300 -0.49 % NASDAQ
Beyond Meat Inc 05-24-2019 82.10 83.92 85.50 79.51 79.67 2907300 -2.96 % NASDAQ
Costar Group Inc 05-24-2019 514.35 517.38 524.74 513.74 514.08 189200 -0.05 % NASDAQ
Equinix Inc 05-24-2019 496.26 498.76 500.00 495.96 496.52 251600 0.05 % NASDAQ
First Citizens Bancs 05-24-2019 437.10 438.60 441.33 435.18 437.34 47900 0.05 % NASDAQ
Gravity Co. Ltd 05-24-2019 91.85 91.99 94.00 90.00 90.14 75000 -1.86 % NASDAQ
Intuitive Surg Inc 05-24-2019 473.78 475.39 478.90 471.63 476.53 774800 0.58 % NASDAQ
Mongodb Inc Cl A 05-24-2019 138.82 140.00 143.80 139.62 139.77 680200 0.68 % NASDAQ
Mercadolibre Inc 05-24-2019 580.67 584.44 595.68 584.00 592.55 512300 2.05 % NASDAQ
Marketaxess Holdings 05-24-2019 291.62 292.29 294.93 287.80 288.32 375900 -1.13 % NASDAQ
Netease Inc Ads 05-24-2019 260.17 260.83 262.00 254.33 255.98 885400 -1.61 % NASDAQ
Nxp Semiconductors 05-24-2019 91.91 92.70 93.46 91.75 91.81 3230700 -0.11 % NASDAQ
Showing 1 to 20 records out of 26