• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dow Industrials SPDR 02-21-2020 292.78 290.80 291.05 288.75 289.74 3272900 -1.04 % AMEX
Emrg Mkts Bull 3X Direxion 02-21-2020 79.85 79.20 79.65 78.08 78.53 291700 -1.65 % AMEX
FI Enhanced Large Cap Growth ETN 02-21-2020 388.73 379.00 379.43 376.50 378.03 2100 -2.75 % AMEX
Biotechnology Index NYSE ETF 02-21-2020 156.02 155.58 156.50 154.89 155.61 41600 -0.26 % AMEX
FI Enhanced Global High Yield ETN 02-21-2020 201.52 200.62 202.04 199.75 201.37 7900 -0.07 % AMEX
CS FI Large Cap Growth Enhanced ETN 02-21-2020 388.47 383.81 383.81 375.70 377.06 2800 -2.94 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 02-21-2020 168.82 166.45 166.45 162.77 163.90 11300 -2.91 % AMEX
North American Tech Ishares ETF 02-21-2020 268.24 266.87 266.87 261.11 262.27 55600 -2.23 % AMEX
North American Tech-Software Ishares ETF 02-21-2020 263.78 262.41 262.71 256.23 258.28 1094500 -2.09 % AMEX
US Medical Devices Ishares ETF 02-21-2020 274.41 273.47 273.47 271.39 272.49 95000 -0.70 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 02-21-2020 247.71 246.79 246.85 244.56 245.09 41500 -1.06 % AMEX
India Bull 3X Direxion 02-21-2020 65.66 65.26 66.01 65.07 65.23 14900 -0.65 % AMEX
US Aerospace & Defense Ishares ETF 02-21-2020 234.47 233.26 234.23 231.89 233.85 159400 -0.26 % AMEX
S&P 500 Ishares Core ETF 02-21-2020 338.49 337.00 337.32 334.10 335.01 4323800 -1.03 % AMEX
Russell 2000 Growth Ishares ETF 02-21-2020 225.14 224.27 224.38 221.43 222.19 377400 -1.31 % AMEX
Global Tech Ishares ETF 02-21-2020 228.99 228.00 228.00 223.43 224.29 86800 -2.05 % AMEX
Transportation Average Ishares ETF 02-21-2020 198.16 196.84 196.84 194.50 195.91 96500 -1.14 % AMEX
US Technology Ishares ETF 02-21-2020 258.14 256.90 256.90 250.82 252.03 270200 -2.37 % AMEX
Mstar Mid-Cap Growth Ishares ETF 02-21-2020 284.71 283.53 283.53 279.51 280.39 7700 -1.52 % AMEX
Mstar Small-Cap Growth Ishares ETF 02-21-2020 225.72 223.59 223.59 222.57 223.01 1800 -1.20 % AMEX
Showing 1 to 20 records out of 43