• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dow Industrials SPDR 05-17-2019 259.16 256.36 259.39 256.21 257.44 3651400 -0.66 % AMEX
Emrg Mkts Bull 3X Direxion 05-17-2019 68.31 64.84 66.14 64.31 64.61 235800 -5.42 % AMEX
FI Enhanced Large Cap Growth ETN 05-17-2019 261.07 258.10 261.98 257.84 257.84 3200 -1.24 % AMEX
Biotechnology Index NYSE ETF 05-17-2019 133.33 131.92 133.69 131.61 131.92 61900 -1.06 % AMEX
FI Enhanced Global High Yield ETN 05-17-2019 170.92 168.85 172.13 168.85 170.29 11900 -0.37 % AMEX
CS FI Large Cap Growth Enhanced ETN 05-17-2019 261.32 258.10 262.90 258.00 258.01 6100 -1.27 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 05-17-2019 113.28 112.28 113.90 111.68 112.05 94100 -1.09 % AMEX
North American Tech Ishares ETF 05-17-2019 213.02 210.87 213.61 210.57 210.72 26500 -1.08 % AMEX
North American Tech-Software Ishares ETF 05-17-2019 218.31 216.68 218.90 215.44 215.84 429100 -1.13 % AMEX
US Medical Devices Ishares ETF 05-17-2019 222.44 220.58 223.06 219.73 220.07 107300 -1.07 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 05-17-2019 220.85 219.16 221.10 218.59 218.66 39200 -0.99 % AMEX
India Bull 3X Direxion 05-17-2019 64.58 65.34 66.20 65.21 65.49 23500 1.41 % AMEX
US Aerospace & Defense Ishares ETF 05-17-2019 207.29 205.58 207.96 205.40 205.70 125400 -0.77 % AMEX
S&P 500 Ishares Core ETF 05-17-2019 289.56 287.09 290.54 287.08 287.90 3833000 -0.57 % AMEX
Russell 2000 Growth Ishares ETF 05-17-2019 198.20 196.57 198.61 194.95 195.32 335700 -1.45 % AMEX
Global Tech Ishares ETF 05-17-2019 174.83 172.81 175.17 172.72 172.72 46200 -1.21 % AMEX
Transportation Average Ishares ETF 05-17-2019 190.92 189.11 191.31 188.67 189.04 117000 -0.98 % AMEX
US Technology Ishares ETF 05-17-2019 196.08 194.04 196.89 193.90 194.19 104800 -0.96 % AMEX
Mstar Mid-Cap Growth Ishares ETF 05-17-2019 242.58 240.59 242.63 240.30 240.46 4400 -0.87 % AMEX
Mstar Small-Cap Growth Ishares ETF 05-17-2019 200.92 200.09 200.87 197.93 197.93 1900 -1.49 % AMEX
Showing 1 to 20 records out of 43