• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dow Industrials SPDR 07-15-2019 273.39 273.55 273.60 272.96 273.60 2622400 0.08 % AMEX
Emrg Mkts Bull 3X Direxion 07-15-2019 77.54 78.48 78.90 78.25 78.54 91500 1.29 % AMEX
FI Enhanced Large Cap Growth ETN 07-15-2019 288.89 291.39 291.39 288.51 289.72 6600 0.29 % AMEX
Biotechnology Index NYSE ETF 07-15-2019 136.18 136.86 137.98 136.28 137.53 53200 0.99 % AMEX
FI Enhanced Global High Yield ETN 07-15-2019 181.69 182.39 182.88 181.27 182.04 12200 0.19 % AMEX
CS FI Large Cap Growth Enhanced ETN 07-15-2019 288.97 288.71 289.65 288.17 289.65 5300 0.24 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 07-15-2019 124.83 124.83 126.07 124.83 125.87 14700 0.83 % AMEX
North American Tech Ishares ETF 07-15-2019 224.96 225.48 225.59 224.78 225.56 22300 0.27 % AMEX
North American Tech-Software Ishares ETF 07-15-2019 229.07 229.45 229.57 227.40 228.94 446200 -0.06 % AMEX
US Medical Devices Ishares ETF 07-15-2019 241.52 241.88 242.45 240.96 241.90 90300 0.16 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 07-15-2019 229.29 229.74 229.74 227.94 228.26 42200 -0.45 % AMEX
India Bull 3X Direxion 07-15-2019 71.49 72.13 72.54 72.13 72.39 24800 1.26 % AMEX
US Aerospace & Defense Ishares ETF 07-15-2019 217.80 217.41 217.41 215.83 216.34 172100 -0.67 % AMEX
S&P 500 Ishares Core ETF 07-15-2019 302.49 302.86 302.89 301.97 302.46 4400500 -0.01 % AMEX
Russell 2000 Growth Ishares ETF 07-15-2019 202.58 203.29 203.29 201.62 202.19 348700 -0.19 % AMEX
Global Tech Ishares ETF 07-15-2019 185.03 185.45 185.66 185.13 185.66 28300 0.34 % AMEX
Transportation Average Ishares ETF 07-15-2019 191.39 191.46 191.68 190.20 190.65 55300 -0.39 % AMEX
US Technology Ishares ETF 07-15-2019 206.42 206.83 207.04 206.32 206.94 165100 0.25 % AMEX
Mstar Mid-Cap Growth Ishares ETF 07-15-2019 258.84 259.79 259.79 258.18 258.70 17700 -0.05 % AMEX
Mstar Small-Cap Growth Ishares ETF 07-15-2019 206.89 206.67 206.85 206.55 206.55 2400 -0.16 % AMEX
Showing 1 to 20 records out of 43