• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Accenture Plc 07-15-2019 196.21 196.22 196.36 195.08 195.32 1266900 -0.45 % NYSE
Alliance Data Systems Corp 07-15-2019 149.60 149.72 150.09 147.96 150.02 488900 0.28 % NYSE
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Ameriprise Financial Services 07-15-2019 151.14 151.94 151.94 149.67 150.29 512400 -0.56 % NYSE
Arista Networks Inc 07-15-2019 274.26 276.31 278.20 274.48 277.64 640700 1.23 % NYSE
Autohome Inc 07-15-2019 81.50 83.62 84.71 82.15 84.00 1077800 3.07 % NYSE
Alteryx Inc 07-15-2019 115.00 115.00 117.70 113.81 116.78 1334900 1.55 % NYSE
Autozone 07-15-2019 1164.71 1169.34 1179.91 1163.72 1178.38 179600 1.17 % NYSE
Boeing Company 07-15-2019 365.33 360.50 362.85 359.02 361.61 4813700 -1.02 % NYSE
Alibaba Group Holding 07-15-2019 169.07 171.50 173.75 170.42 173.50 22187600 2.62 % NYSE
Credicorp Ltd 07-15-2019 235.86 236.09 238.18 233.16 233.30 379400 -1.09 % NYSE
Brink's Company 07-15-2019 87.57 87.85 87.85 86.77 87.55 266300 -0.02 % NYSE
Bright Horizons Family Solutions Inc 07-15-2019 153.09 153.10 155.00 152.15 154.68 189900 1.04 % NYSE
Biglari Holdings Inc Cl A 07-15-2019 520.75 518.11 522.01 518.00 518.00 100 -0.53 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 07-15-2019 42.52 43.06 46.37 42.60 45.72 1163500 7.53 % NYSE
Blackrock 07-15-2019 482.46 482.87 483.00 479.22 481.70 416400 -0.16 % NYSE
Burlington Stores Inc 07-15-2019 182.92 184.26 184.57 179.16 179.34 924700 -1.96 % NYSE
Boston Properties 07-15-2019 132.30 132.86 132.86 131.84 132.10 353000 -0.15 % NYSE
Cable One Inc 07-15-2019 1231.52 1229.40 1243.86 1224.01 1231.34 14000 -0.01 % NYSE
Showing 1 to 20 records out of 110