• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-21-2020 84.34 83.90 85.09 83.40 85.07 1762500 0.87 % NYSE
Accenture Plc 02-21-2020 213.90 212.59 213.55 210.49 211.89 2088800 -0.94 % NYSE
Alliance Data Systems Corp 02-21-2020 103.06 101.98 102.71 100.99 102.16 503600 -0.87 % NYSE
Alexander's Inc 02-21-2020 312.00 311.54 316.27 311.54 314.10 4500 0.67 % NYSE
Ameriprise Financial Services 02-21-2020 179.72 178.64 178.95 174.67 175.43 595300 -2.39 % NYSE
Arista Networks Inc 02-21-2020 228.28 223.49 224.57 220.27 223.46 964500 -2.11 % NYSE
Autohome Inc 02-21-2020 85.79 85.48 85.92 82.55 83.70 986400 -2.44 % NYSE
Alteryx Inc 02-21-2020 147.08 146.01 146.94 136.90 137.77 2851400 -6.33 % NYSE
Autozone 02-21-2020 1082.52 1077.17 1082.41 1062.65 1068.03 212100 -1.34 % NYSE
Boeing Company 02-21-2020 336.28 334.05 334.65 330.23 330.38 3709800 -1.75 % NYSE
Alibaba Group Holding 02-21-2020 218.04 217.54 217.60 211.56 212.59 17700800 -2.50 % NYSE
Credicorp Ltd 02-21-2020 199.01 198.99 200.78 198.35 199.22 313800 0.11 % NYSE
Brink's Company 02-21-2020 84.52 84.37 84.83 83.50 84.09 201800 -0.51 % NYSE
Bright Horizons Family Solutions Inc 02-21-2020 174.28 173.78 174.65 172.81 174.42 233500 0.08 % NYSE
Biglari Holdings Inc Cl A 02-21-2020 664.00 664.00 664.00 664.00 664.00 100 0.00 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 02-21-2020 45.88 45.80 45.91 44.78 45.34 760000 -1.18 % NYSE
Blackrock 02-21-2020 566.92 563.41 564.85 555.00 557.00 494100 -1.75 % NYSE
Burlington Stores Inc 02-21-2020 245.80 245.22 246.75 240.14 241.31 454700 -1.83 % NYSE
Boston Properties 02-21-2020 146.92 146.47 146.95 145.27 145.78 811600 -0.78 % NYSE
Cable One Inc 02-21-2020 1770.00 1768.94 1777.39 1750.00 1757.25 36100 -0.72 % NYSE
Showing 1 to 20 records out of 108