• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2019 69.30 68.44 69.87 68.19 69.11 3904200 -0.27 % NYSE
Accenture Plc 05-17-2019 178.17 176.39 179.19 176.39 178.33 1548700 0.09 % NYSE
Alliance Data Systems Corp 05-17-2019 147.73 145.58 148.17 145.00 145.65 531900 -1.41 % NYSE
Alexander's Inc 05-17-2019 389.47 388.40 388.40 384.62 386.63 6200 -0.73 % NYSE
Ameriprise Financial Services 05-17-2019 144.97 143.35 145.35 142.59 143.79 690900 -0.81 % NYSE
Arista Networks Inc 05-17-2019 253.62 249.82 253.95 248.59 250.12 1309600 -1.38 % NYSE
Autohome Inc 05-17-2019 103.34 101.45 101.46 98.65 99.67 862900 -3.55 % NYSE
Alteryx Inc 05-17-2019 90.20 89.19 90.20 88.13 88.40 601500 -2.00 % NYSE
Autozone 05-17-2019 981.34 976.37 993.18 976.37 984.09 279600 0.28 % NYSE
Boeing Company 05-17-2019 353.81 351.50 359.99 351.16 355.02 5280900 0.34 % NYSE
Alibaba Group Holding 05-17-2019 175.57 171.69 172.29 168.49 169.57 22048700 -3.42 % NYSE
Credicorp Ltd 05-17-2019 217.51 217.05 218.71 216.02 217.83 440800 0.15 % NYSE
Brink's Company 05-17-2019 78.04 77.25 78.42 77.02 77.48 190300 -0.72 % NYSE
Bright Horizons Family Solutions Inc 05-17-2019 134.21 133.44 135.18 132.78 134.19 210800 -0.01 % NYSE
Biglari Holdings Inc Cl A 05-17-2019 561.60 563.00 569.89 541.20 541.20 100 -3.63 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 05-17-2019 63.78 63.14 65.00 60.98 61.81 385400 -3.09 % NYSE
Blackrock 05-17-2019 447.24 441.83 447.36 440.24 441.56 496800 -1.27 % NYSE
Burlington Stores Inc 05-17-2019 163.12 162.02 167.60 161.76 165.25 1231200 1.31 % NYSE
Boston Properties 05-17-2019 134.71 133.73 134.40 132.80 133.65 568500 -0.79 % NYSE
Cable One Inc 05-17-2019 1127.78 1122.82 1146.32 1122.82 1139.38 80600 1.03 % NYSE
Showing 1 to 20 records out of 110