• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16947400 0.94 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Accenture Plc 07-15-2019 196.21 196.22 196.36 195.08 195.32 1267000 -0.45 % NYSE
Adobe Systems Inc 07-15-2019 309.42 310.00 310.46 307.72 308.76 1161600 -0.21 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Alliance Data Systems Corp 07-15-2019 149.60 149.72 150.09 147.96 150.02 488900 0.28 % NYSE
Autodesk Inc 07-15-2019 174.19 174.90 174.90 172.70 173.71 812400 -0.28 % NASDAQ
Albireo Pharma Inc 07-15-2019 28.43 28.81 29.69 28.30 28.84 80600 1.44 % NASDAQ
Align Technology I 07-15-2019 283.91 283.57 286.91 280.56 284.30 490300 0.14 % NASDAQ
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Alexion Pharm Inc 07-15-2019 120.82 120.72 123.16 120.59 123.04 928900 1.84 % NASDAQ
Ambarella Inc 07-15-2019 46.27 46.43 46.88 46.01 46.28 315000 0.02 % NASDAQ
Ameriprise Financial Services 07-15-2019 151.14 151.94 151.94 149.67 150.29 512400 -0.56 % NYSE
Amazon.com Inc 07-15-2019 2011.00 2021.40 2022.90 2001.55 2020.99 2981300 0.50 % NASDAQ
Arista Networks Inc 07-15-2019 274.26 276.31 278.20 274.49 277.64 640900 1.23 % NYSE
Ansys Inc 07-15-2019 212.28 212.83 212.94 210.22 210.92 469200 -0.64 % NASDAQ
Argenx Se Ads 07-15-2019 139.24 142.32 144.25 141.88 143.48 73200 3.05 % NASDAQ
Arena Pharmaceutical 07-15-2019 61.48 61.87 62.44 61.52 62.07 320000 0.96 % NASDAQ
Showing 1 to 20 records out of 286