• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2019 69.30 68.44 69.87 68.19 69.11 3904200 -0.27 % NYSE
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Accenture Plc 05-17-2019 178.17 176.39 179.19 176.39 178.33 1548700 0.09 % NYSE
Adobe Systems Inc 05-17-2019 283.55 281.68 284.41 279.07 279.85 2209800 -1.30 % NASDAQ
Analog Devices 05-17-2019 104.70 103.22 103.86 100.19 100.83 5451300 -3.70 % NASDAQ
Alliance Data Systems Corp 05-17-2019 147.73 145.58 148.17 145.00 145.65 531900 -1.41 % NYSE
Autodesk Inc 05-17-2019 176.68 174.97 177.70 173.89 174.33 1274400 -1.33 % NASDAQ
Albireo Pharma Inc 05-17-2019 37.76 37.32 38.20 35.44 35.98 35100 -4.71 % NASDAQ
Align Technology I 05-17-2019 330.87 328.20 330.72 321.71 322.61 823300 -2.50 % NASDAQ
Allegiant Travel Com 05-17-2019 144.26 143.44 145.13 142.62 143.55 151500 -0.49 % NASDAQ
Alexander's Inc 05-17-2019 389.47 388.40 388.40 384.62 386.63 6200 -0.73 % NYSE
Alexion Pharm Inc 05-17-2019 131.40 130.60 131.99 129.86 130.90 1161700 -0.38 % NASDAQ
Ambarella Inc 05-17-2019 47.16 46.54 47.10 45.23 45.42 642400 -3.69 % NASDAQ
Ameriprise Financial Services 05-17-2019 144.97 143.35 145.35 142.59 143.79 690900 -0.81 % NYSE
Amazon.com Inc 05-17-2019 1907.57 1893.05 1910.53 1867.33 1869.00 4724400 -2.02 % NASDAQ
Arista Networks Inc 05-17-2019 253.62 249.82 253.95 248.59 250.12 1309600 -1.38 % NYSE
Ansys Inc 05-17-2019 191.44 189.36 191.62 187.49 187.53 304500 -2.04 % NASDAQ
Argenx Se Ads 05-17-2019 130.36 128.00 130.18 127.70 128.63 92400 -1.33 % NASDAQ
Arena Pharmaceutical 05-17-2019 55.82 55.18 55.85 53.89 54.01 833300 -3.24 % NASDAQ
Showing 1 to 20 records out of 286