• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16947400 0.94 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Adobe Systems Inc 07-15-2019 309.42 310.00 310.46 307.72 308.76 1161600 -0.21 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Autodesk Inc 07-15-2019 174.19 174.90 174.90 172.70 173.71 812400 -0.28 % NASDAQ
Albireo Pharma Inc 07-15-2019 28.43 28.81 29.69 28.30 28.84 80600 1.44 % NASDAQ
Align Technology I 07-15-2019 283.91 283.57 286.91 280.56 284.30 490300 0.14 % NASDAQ
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Alexion Pharm Inc 07-15-2019 120.82 120.72 123.16 120.59 123.04 928900 1.84 % NASDAQ
Ambarella Inc 07-15-2019 46.27 46.43 46.88 46.01 46.28 315000 0.02 % NASDAQ
Amazon.com Inc 07-15-2019 2011.00 2021.40 2022.90 2001.55 2020.99 2981300 0.50 % NASDAQ
Ansys Inc 07-15-2019 212.28 212.83 212.94 210.22 210.92 469200 -0.64 % NASDAQ
Argenx Se Ads 07-15-2019 139.24 142.32 144.25 141.88 143.48 73200 3.05 % NASDAQ
Arena Pharmaceutical 07-15-2019 61.48 61.87 62.44 61.52 62.07 320000 0.96 % NASDAQ
Asml Hldg NY Reg 07-15-2019 208.18 208.32 209.19 206.05 206.76 681200 -0.68 % NASDAQ
Ascendis Pharma Ads 07-15-2019 112.67 113.34 113.59 111.11 111.96 244200 -0.63 % NASDAQ
Aerovironment Inc 07-15-2019 55.85 55.90 55.96 54.97 55.39 148900 -0.82 % NASDAQ
Broadcom Ltd 07-15-2019 285.39 291.10 294.49 287.27 288.34 3033600 1.03 % NASDAQ
Beigene Ltd Ads 07-15-2019 122.70 123.00 127.62 121.32 122.91 175100 0.17 % NASDAQ
Biogen Inc 07-15-2019 231.42 232.53 234.35 229.89 233.62 1028300 0.95 % NASDAQ
Showing 1 to 20 records out of 133