• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-25-2020 298.18 300.95 302.53 286.13 288.08 57668300 -3.39 % NASDAQ
Abiomed Inc 02-25-2020 165.29 167.00 167.00 157.89 158.80 681200 -3.93 % NASDAQ
Adobe Systems Inc 02-25-2020 357.41 361.00 363.97 346.28 347.80 4188100 -2.69 % NASDAQ
Analog Devices 02-25-2020 117.36 118.54 118.78 113.38 114.66 3251600 -2.30 % NASDAQ
Autodesk Inc 02-25-2020 194.37 196.47 197.42 185.74 186.73 2282500 -3.93 % NASDAQ
Albireo Pharma Inc 02-25-2020 24.51 24.71 24.82 23.63 24.31 76900 -0.82 % NASDAQ
Align Technology 02-25-2020 240.11 241.45 242.51 229.25 229.61 1134900 -4.37 % NASDAQ
Allegiant Travel Com 02-25-2020 154.72 155.00 156.77 147.74 148.07 256100 -4.30 % NASDAQ
Alexion Pharm Inc 02-25-2020 99.02 100.46 100.85 94.77 96.14 3976100 -2.91 % NASDAQ
Ambarella Inc 02-25-2020 64.59 65.13 65.33 62.31 62.82 503700 -2.74 % NASDAQ
Amazon.com Inc 02-25-2020 2009.29 2026.42 2034.60 1958.42 1972.74 6219000 -1.82 % NASDAQ
Ansys Inc 02-25-2020 276.74 278.90 281.63 265.77 266.44 681500 -3.72 % NASDAQ
Argenx Se Ads 02-25-2020 156.30 155.41 156.20 152.50 153.49 160600 -1.80 % NASDAQ
Arena Pharmaceuticals 02-25-2020 49.27 49.53 49.91 46.84 47.79 594200 -3.00 % NASDAQ
Asml Hldg NY Reg 02-25-2020 290.40 295.55 295.93 284.44 284.59 1166700 -2.00 % NASDAQ
Ascendis Pharma Ads 02-25-2020 135.83 136.65 137.28 128.85 130.25 107100 -4.11 % NASDAQ
Aerovironment Inc 02-25-2020 63.67 63.84 63.90 59.31 59.42 303300 -6.68 % NASDAQ
Broadcom Ltd 02-25-2020 291.60 294.11 295.73 281.07 282.68 3189100 -3.06 % NASDAQ
Beigene Ltd Ads 02-25-2020 163.96 165.58 166.00 157.53 158.58 419000 -3.28 % NASDAQ
Biogen Inc 02-25-2020 325.98 327.20 330.61 322.70 324.11 1831100 -0.57 % NASDAQ
Showing 1 to 20 records out of 132