• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-17-2019 190.08 186.93 190.90 186.76 189.00 32121200 -0.57 % NASDAQ
Abiomed Inc 05-17-2019 262.14 260.74 262.95 256.00 260.48 596100 -0.63 % NASDAQ
Adobe Systems Inc 05-17-2019 283.55 281.68 284.41 279.07 279.85 2209800 -1.30 % NASDAQ
Analog Devices 05-17-2019 104.70 103.22 103.86 100.19 100.83 5451300 -3.70 % NASDAQ
Autodesk Inc 05-17-2019 176.68 174.97 177.70 173.89 174.33 1274400 -1.33 % NASDAQ
Albireo Pharma Inc 05-17-2019 37.76 37.32 38.20 35.44 35.98 35100 -4.71 % NASDAQ
Align Technology I 05-17-2019 330.87 328.20 330.72 321.71 322.61 823300 -2.50 % NASDAQ
Allegiant Travel Com 05-17-2019 144.26 143.44 145.13 142.62 143.55 151500 -0.49 % NASDAQ
Alexion Pharm Inc 05-17-2019 131.40 130.60 131.99 129.86 130.90 1161700 -0.38 % NASDAQ
Ambarella Inc 05-17-2019 47.16 46.54 47.10 45.23 45.42 642400 -3.69 % NASDAQ
Amazon.com Inc 05-17-2019 1907.57 1893.05 1910.53 1867.33 1869.00 4724400 -2.02 % NASDAQ
Ansys Inc 05-17-2019 191.44 189.36 191.62 187.49 187.53 304500 -2.04 % NASDAQ
Argenx Se Ads 05-17-2019 130.36 128.00 130.18 127.70 128.63 92400 -1.33 % NASDAQ
Arena Pharmaceutical 05-17-2019 55.82 55.18 55.85 53.89 54.01 833300 -3.24 % NASDAQ
Asml Hldg NY Reg 05-17-2019 202.14 201.86 204.46 200.75 201.20 695300 -0.47 % NASDAQ
Ascendis Pharma Ads 05-17-2019 122.89 122.23 123.27 121.04 122.37 188300 -0.42 % NASDAQ
Aerovironment Inc 05-17-2019 70.09 69.47 70.05 66.62 66.76 147600 -4.75 % NASDAQ
Broadcom Ltd 05-17-2019 297.29 292.78 293.57 288.41 289.89 3893900 -2.49 % NASDAQ
Beigene Ltd Ads 05-17-2019 138.24 135.00 137.26 131.05 131.49 261600 -4.88 % NASDAQ
Biogen Inc 05-17-2019 230.87 229.50 232.00 228.11 229.28 1893200 -0.69 % NASDAQ
Showing 1 to 20 records out of 133