• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Aerocentury Corp 05-24-2019 8.20 8.20 8.20 7.86 7.90 8400 -3.66 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Mstar Alternative Solutions Proshares 05-24-2019 36.99 37.10 37.10 37.03 37.03 200 0.11 % AMEX
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Direxion Brazil Bull 3X 05-24-2019 23.42 23.98 24.05 23.32 23.59 1542300 0.73 % AMEX
Biotime Inc 05-24-2019 1.06 1.06 1.11 1.04 1.08 251500 1.89 % AMEX
Bowl Amer Inc Cl A 05-24-2019 14.50 14.50 14.50 14.40 14.40 500 -0.69 % AMEX
Camber Energy Inc 05-24-2019 0.20 0.21 0.22 0.19 0.20 1882900 0.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-24-2019 20.37 20.28 20.28 20.28 20.28 0 -0.44 % AMEX
G-X MSCI China Information Technology ETF 05-24-2019 15.75 15.60 15.60 15.58 15.58 400 -1.08 % AMEX
Cornerstone Strategic Value Fund 05-24-2019 11.31 11.26 11.45 11.13 11.36 540400 0.44 % AMEX
Cohen & CO Inc 05-24-2019 5.90 5.53 6.05 5.27 5.60 11600 -5.08 % AMEX
Cornerstone Strategic Return Fund 05-24-2019 10.97 10.91 11.11 10.90 10.97 296300 0.00 % AMEX
Cynergis Tek Inc 05-24-2019 4.74 4.52 4.90 4.52 4.90 25000 3.38 % AMEX
Showing 1 to 20 records out of 67