• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-23-2019 0.78 0.78 0.78 0.76 0.76 230200 -2.56 % AMEX
Aerocentury Corp 08-23-2019 6.83 6.80 6.87 6.68 6.73 1300 -1.46 % AMEX
Ashford Inc 08-23-2019 25.24 25.75 26.00 24.15 24.97 3200 -1.07 % AMEX
Alio Gold Corp 08-23-2019 0.74 0.75 0.77 0.74 0.75 238000 1.35 % AMEX
Mstar Alternative Solutions Proshares 08-23-2019 37.25 37.18 37.18 37.12 37.12 200 -0.35 % AMEX
Actinium Pharmaceuticals Inc 08-23-2019 0.25 0.25 0.25 0.23 0.24 1092600 -4.00 % AMEX
Bioceres Crop Solutions Corp 08-23-2019 6.36 6.30 6.30 5.90 5.99 10500 -5.82 % AMEX
Barnwell Industries 08-23-2019 0.82 0.81 0.81 0.76 0.76 5100 -7.32 % AMEX
Direxion Brazil Bull 3X 08-23-2019 25.73 25.10 26.19 22.70 23.15 5422600 -10.03 % AMEX
Bowl Amer Inc Cl A 08-23-2019 14.75 14.91 14.91 14.91 14.91 500 1.08 % AMEX
Camber Energy Inc 08-23-2019 0.22 0.22 0.22 0.20 0.21 4445300 -4.55 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-23-2019 18.99 18.88 18.88 18.88 18.88 0 -0.58 % AMEX
G-X MSCI China Information Technology ETF 08-23-2019 16.26 16.09 16.09 15.72 15.72 100 -3.32 % AMEX
Cornerstone Strategic Value Fund 08-23-2019 11.53 11.49 11.53 11.35 11.37 418400 -1.39 % AMEX
RMB/USD ETN Vaneck 08-23-2019 42.76 42.46 42.46 42.46 42.46 100 -0.70 % AMEX
Cohen & CO Inc 08-23-2019 4.10 4.10 4.10 4.10 4.10 100 0.00 % AMEX
Cornerstone Strategic Return Fund 08-23-2019 11.19 11.18 11.20 11.00 11.05 299200 -1.25 % AMEX
Cynergis Tek Inc 08-23-2019 3.34 3.27 3.27 3.19 3.23 36700 -3.29 % AMEX
Showing 1 to 20 records out of 67