• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
Federal Agricultural Mortgage Corp 02-25-2020 67.74 61.74 61.74 61.74 61.74 200 -8.86 % NYSE
Applied Industrial Technologies 02-25-2020 65.58 65.69 65.91 63.61 63.69 301800 -2.88 % NYSE
Embotell Andina Sa Cl A 02-25-2020 12.08 12.42 12.51 12.38 12.51 1000 3.56 % NYSE
GMAC Capital Trust I [Ally/Pa] 02-25-2020 26.20 26.28 26.28 26.10 26.15 480800 -0.19 % NYSE
Evoqua Water Technologies Corp 02-25-2020 23.81 23.89 23.97 22.63 22.76 912800 -4.41 % NYSE
Armour Residential R 02-25-2020 20.40 20.50 20.67 19.82 19.89 1476400 -2.50 % NYSE
Advansix Inc 02-25-2020 16.51 16.41 16.43 14.20 14.20 603900 -13.99 % NYSE
Grupo Aval Acciones Y Valores S 02-25-2020 8.62 8.68 8.69 8.58 8.61 190300 -0.12 % NYSE
Avianca Holdings S.A. 02-25-2020 4.52 4.50 4.58 4.33 4.44 236900 -1.77 % NYSE
Azure Power Global Ltd 02-25-2020 16.05 16.30 16.60 16.00 16.53 52400 2.99 % NYSE
Braskem S.A. 02-25-2020 13.48 13.63 13.75 13.34 13.38 42400 -0.74 % NYSE
Credicorp Ltd 02-25-2020 193.92 194.47 195.22 187.55 187.85 249600 -3.13 % NYSE
Banco Bradesco S.A. 02-25-2020 7.00 7.02 7.03 6.82 6.88 11463000 -1.71 % NYSE
Banco Bradesco S.A. 02-25-2020 6.54 6.70 6.70 6.10 6.26 3300 -4.28 % NYSE
Bain Capital Specialty Finance Inc 02-25-2020 19.73 19.77 19.79 18.96 19.09 415500 -3.24 % NYSE
Blackrock Resources 02-25-2020 7.49 7.49 7.52 7.15 7.21 829300 -3.74 % NYSE
Berry Global Group 02-25-2020 44.09 44.03 44.07 41.38 41.43 1607300 -6.03 % NYSE
Blackrock International 02-25-2020 5.64 5.64 5.64 5.45 5.46 384100 -3.19 % NYSE
Showing 1 to 20 records out of 188