• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-17-2019 157.28 155.92 159.67 155.68 157.97 1146200 0.44 % NYSE
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
Federal Ag 05-17-2019 25.20 25.32 25.32 25.32 25.32 100 0.48 % NYSE
Federal Agricultural Mortgage Corp 05-17-2019 65.99 66.07 66.07 65.38 65.38 300 -0.92 % NYSE
Applied Industrial Technologies 05-17-2019 55.17 54.89 55.42 54.50 55.04 194900 -0.24 % NYSE
GMAC Capital Trust I Fixed Rate 05-17-2019 25.93 25.88 25.89 25.76 25.82 339400 -0.42 % NYSE
Evoqua Water Technologies Corp 05-17-2019 12.48 12.32 12.50 12.19 12.24 388100 -1.92 % NYSE
Armour Residential R 05-17-2019 18.69 18.59 18.61 18.10 18.16 1342600 -2.84 % NYSE
Advansix Inc 05-17-2019 27.85 27.51 27.71 27.20 27.22 148700 -2.26 % NYSE
Grupo Aval Acciones Y Valores S 05-17-2019 7.10 7.07 7.17 6.94 7.02 184500 -1.13 % NYSE
Avianca Holdings S.A. 05-17-2019 3.11 3.12 3.18 3.07 3.16 231400 1.61 % NYSE
Azure Power Global Ltd 05-17-2019 11.32 11.35 11.37 11.21 11.36 22700 0.35 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Credicorp Ltd 05-17-2019 217.51 217.05 218.71 216.02 217.83 440800 0.15 % NYSE
Banco Bradesco S.A. 05-17-2019 8.09 8.06 8.14 7.89 8.01 17350500 -0.99 % NYSE
Banco Bradesco S.A. 05-17-2019 6.93 6.91 6.98 6.74 6.79 8100 -2.02 % NYSE
Bain Capital Specialty Finance Inc 05-17-2019 19.10 19.12 19.25 18.40 18.75 259100 -1.83 % NYSE
Blackrock Resources 05-17-2019 7.76 7.70 7.75 7.65 7.67 234900 -1.16 % NYSE
Showing 1 to 20 records out of 203