• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
Applied Industrial Technologies 07-15-2019 59.18 59.40 59.40 58.00 58.70 115100 -0.81 % NYSE
Embotell Andina Sa Cl A 07-15-2019 18.91 18.91 18.91 18.91 18.91 100 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 07-15-2019 26.30 26.30 26.40 26.27 26.37 58300 0.27 % NYSE
Evoqua Water Technologies Corp 07-15-2019 14.19 14.24 14.24 13.93 13.99 451600 -1.41 % NYSE
Armour Residential R 07-15-2019 18.44 18.46 18.59 18.41 18.58 384400 0.76 % NYSE
Advansix Inc 07-15-2019 24.54 24.66 24.72 24.22 24.55 128600 0.04 % NYSE
Grupo Aval Acciones Y Valores S 07-15-2019 8.00 8.02 8.10 7.90 8.10 47200 1.25 % NYSE
Avianca Holdings S.A. 07-15-2019 4.35 4.14 4.38 4.12 4.26 130700 -2.07 % NYSE
Azure Power Global Ltd 07-15-2019 10.45 10.50 10.57 10.34 10.50 14700 0.48 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Credicorp Ltd 07-15-2019 235.86 236.09 238.18 233.16 233.30 379400 -1.09 % NYSE
Banco Bradesco S.A. 07-15-2019 10.19 10.12 10.17 9.97 10.03 8827000 -1.57 % NYSE
Banco Bradesco S.A. 07-15-2019 9.08 9.08 9.08 8.90 8.90 88400 -1.98 % NYSE
Bain Capital Specialty Finance Inc 07-15-2019 18.05 18.00 18.06 17.78 18.00 138800 -0.28 % NYSE
Blackrock Resources 07-15-2019 8.01 7.99 8.02 7.97 7.99 220600 -0.25 % NYSE
Showing 1 to 20 records out of 203