• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-23-2019 137.50 136.57 138.19 134.45 135.05 1087900 -1.78 % NYSE
Almaden Minerals 08-23-2019 0.78 0.78 0.78 0.76 0.76 230200 -2.56 % AMEX
Ability Inc 08-23-2019 0.66 0.66 0.72 0.61 0.65 53400 -1.52 % NASDAQ
Associated Capital Group Inc 08-23-2019 34.94 33.71 34.52 33.71 34.47 6300 -1.35 % NYSE
Axcelis Tech Inc 08-23-2019 15.40 15.28 15.31 14.67 14.85 418800 -3.57 % NASDAQ
Aerocentury Corp 08-23-2019 6.83 6.80 6.87 6.68 6.73 1300 -1.46 % AMEX
Adial Pharmaceuticals Inc 08-23-2019 1.67 1.62 1.64 1.50 1.58 47200 -5.39 % NASDAQ
Adamis Pharmaceuticl 08-23-2019 1.06 1.05 1.06 0.96 0.96 741900 -9.43 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 08-23-2019 29.65 29.26 29.26 29.26 29.26 800 -1.32 % NASDAQ
Aduro Biotech 08-23-2019 1.34 1.33 1.35 1.25 1.26 235300 -5.97 % NASDAQ
Aeterna Zentaris 08-23-2019 2.08 2.05 2.11 2.03 2.08 36800 0.00 % NASDAQ
Agrofresh Solutions 08-23-2019 1.57 1.57 1.60 1.52 1.58 103600 0.64 % NASDAQ
Agios Pharmaceutical 08-23-2019 41.84 41.62 42.05 39.50 39.75 447300 -5.00 % NASDAQ
Aeglea Biothera 08-23-2019 7.95 7.92 7.98 7.31 7.41 62900 -6.79 % NASDAQ
Agm Group Holdings Inc Cl A 08-23-2019 17.53 17.25 17.25 16.86 16.86 5500 -3.82 % NASDAQ
Showing 1 to 20 records out of 591