• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Axcelis Tech Inc 08-16-2019 14.91 15.07 15.38 15.03 15.33 376700 2.82 % NASDAQ
Adial Pharmaceuticals Inc 08-16-2019 1.46 1.46 1.64 1.46 1.59 20400 8.90 % NASDAQ
Adamis Pharmaceuticl 08-16-2019 1.03 1.04 1.11 1.03 1.08 414000 4.85 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 08-16-2019 29.35 29.70 29.85 29.70 29.85 1300 1.70 % NASDAQ
Aduro Biotech 08-16-2019 1.35 1.35 1.41 1.35 1.38 280300 2.22 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 08-16-2019 19.59 19.76 19.80 19.76 19.76 4200 0.87 % NASDAQ
Aeterna Zentaris 08-16-2019 2.15 2.19 2.20 2.10 2.10 66000 -2.33 % NASDAQ
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Agios Pharmaceutical 08-16-2019 42.50 42.76 43.41 42.13 42.40 1009400 -0.24 % NASDAQ
Aeglea Biothera 08-16-2019 7.79 7.83 7.95 7.73 7.90 41200 1.41 % NASDAQ
Agm Group Holdings Inc Cl A 08-16-2019 16.17 16.25 16.70 15.89 16.05 3700 -0.74 % NASDAQ
Allied Healthcare 08-16-2019 1.52 1.48 1.49 1.45 1.45 900 -4.61 % NASDAQ
Akcea Therapeutics Inc 08-16-2019 20.57 20.88 21.54 20.60 21.28 145800 3.45 % NASDAQ
Akers Biosciences 08-16-2019 0.45 0.45 0.47 0.41 0.42 136200 -6.67 % NASDAQ
Alberton Acquisition Corp Warrant 08-16-2019 0.14 0.12 0.13 0.12 0.13 5800 -7.14 % NASDAQ
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Showing 1 to 20 records out of 321