• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
Taxable Municipal Bond Invesco ETF 02-25-2020 33.25 33.35 33.51 33.25 33.40 1327400 0.45 % AMEX
Ballantyne Strong Inc 02-25-2020 3.20 3.20 3.20 2.98 3.19 3800 -0.31 % AMEX
CBOE Global Markets Inc 02-25-2020 121.99 122.59 122.60 120.14 122.10 703600 0.09 % AMEX
Ultrashort Australian Proshares 02-25-2020 63.13 63.26 63.26 63.24 63.24 600 0.17 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 39.73 39.57 39.85 39.57 39.85 300 0.30 % AMEX
Proshares Decline of The Retail Store ETF 02-25-2020 36.72 36.83 37.94 36.62 37.88 19400 3.16 % AMEX
Emx Royalty Group 02-25-2020 1.86 1.89 1.89 1.76 1.78 373100 -4.30 % AMEX
Elkhorn S&P High Quality Preferred 02-25-2020 24.24 24.33 24.33 24.02 24.02 1000 -0.91 % AMEX
Eaton Vance California Muni Bond Fund 02-25-2020 11.88 11.89 11.90 11.83 11.83 40800 -0.42 % AMEX
Fidelity Total Bond ETF 02-25-2020 52.94 52.95 53.00 52.90 53.00 175700 0.11 % AMEX
Franklin Liberty Municipal Bond ETF 02-25-2020 26.90 26.96 26.98 26.96 26.96 900 0.22 % AMEX
First Trust Short Duration Managed Municipal ETF 02-25-2020 20.67 20.66 20.68 20.66 20.68 41300 0.05 % AMEX
General Moly Inc 02-25-2020 0.21 0.21 0.22 0.21 0.21 336500 0.00 % AMEX
Ultra Short Duration Invesco ETF 02-25-2020 50.41 50.41 50.42 50.40 50.41 951800 0.00 % AMEX
Total Return Bond Invesco ETF 02-25-2020 55.71 55.73 55.84 55.54 55.64 79500 -0.13 % AMEX
Hartford Municipal Opportunities ETF 02-25-2020 42.80 42.74 42.92 42.74 42.87 9200 0.16 % AMEX
Hartford Schroders Tax-Aware Bond ETF 02-25-2020 21.39 21.40 21.40 21.40 21.40 100 0.05 % AMEX
High Yld Muni ETF Vaneck 02-25-2020 65.88 66.01 66.15 65.97 66.11 570000 0.35 % AMEX
Showing 1 to 20 records out of 66