• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Taxable Municipal Bond Invesco ETF 07-15-2019 31.20 31.22 31.28 31.22 31.28 104600 0.26 % AMEX
Bs 2019 Corp Bond Invesco ETF 07-15-2019 21.11 21.10 21.13 21.10 21.12 228700 0.05 % AMEX
Ballantyne Strong Inc 07-15-2019 2.91 2.81 2.86 2.45 2.62 41500 -9.97 % AMEX
CBOE Global Markets Inc 07-15-2019 114.06 113.96 114.54 112.22 114.07 566000 0.01 % AMEX
Ultrashort Australian Proshares 07-15-2019 55.75 55.47 55.47 55.47 55.47 100 -0.50 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 31.30 30.94 31.00 30.94 31.00 100 -0.96 % AMEX
Proshares Decline of The Retail Store ETF 07-15-2019 37.64 37.70 37.92 37.70 37.75 1600 0.29 % AMEX
Emx Royalty Group 07-15-2019 1.26 1.26 1.37 1.26 1.29 157400 2.38 % AMEX
Elkhorn S&P High Quality Preferred 07-15-2019 23.84 23.78 23.97 23.78 23.91 9600 0.29 % AMEX
Eaton Vance California Muni Bond Fund 07-15-2019 11.18 11.15 11.34 11.15 11.30 56700 1.07 % AMEX
Fidelity Total Bond ETF 07-15-2019 50.91 50.94 50.98 50.93 50.96 73200 0.10 % AMEX
Franklin Liberty Municipal Bond ETF 07-15-2019 25.86 25.87 25.89 25.87 25.88 3600 0.08 % AMEX
First Trust Short Duration Managed Municipal ETF 07-15-2019 20.45 20.46 20.47 20.42 20.46 47100 0.05 % AMEX
General Moly Inc 07-15-2019 0.36 0.37 0.37 0.37 0.37 63300 2.78 % AMEX
Ultra Short Duration Invesco ETF 07-15-2019 50.43 50.44 50.44 50.42 50.43 383900 0.00 % AMEX
Total Return Bond Invesco ETF 07-15-2019 53.14 53.23 53.25 53.15 53.24 14000 0.19 % AMEX
Hartford Municipal Opportunities ETF 07-15-2019 41.67 41.62 41.72 41.62 41.65 8100 -0.05 % AMEX
Showing 1 to 20 records out of 71