• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 08-16-2019 26.67 26.63 26.63 26.27 26.51 3700 -0.60 % NYSE
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Aramark Holdings Corp 08-16-2019 37.14 37.40 37.54 37.07 37.10 1226200 -0.11 % NYSE
Aspen Aerogels Inc 08-16-2019 6.22 6.24 6.46 6.18 6.40 33300 2.89 % NYSE
American Water Works 08-16-2019 124.50 124.49 125.31 123.41 124.22 1068500 -0.22 % NYSE
American States Water Company 08-16-2019 87.20 86.88 87.98 86.72 87.74 268400 0.62 % NYSE
Barings Bdc Inc 08-16-2019 9.67 9.67 9.74 9.65 9.71 89800 0.41 % NYSE
Balckrock Build America Trust 08-16-2019 24.74 24.75 24.84 24.69 24.78 93300 0.16 % NYSE
Blackrock Florida Muni 2020 Trust 08-16-2019 14.41 14.36 14.39 14.36 14.37 5900 -0.28 % NYSE
Brookfield Infrastructure Partners LP 08-16-2019 44.45 44.68 45.05 44.56 44.82 396900 0.83 % NYSE
Black Hills Corp 08-16-2019 76.61 76.26 77.32 76.03 77.17 267400 0.73 % NYSE
Topbuild Corp 08-16-2019 89.77 90.15 90.98 89.16 90.30 278100 0.59 % NYSE
Ball Corp 08-16-2019 78.00 78.42 79.77 78.24 79.63 1701500 2.09 % NYSE
Blackrock New York Muni Trust Inc 08-16-2019 14.44 14.49 14.49 14.21 14.37 5700 -0.48 % NYSE
Cable One Inc 08-16-2019 1242.42 1246.60 1264.89 1246.60 1252.01 64000 0.77 % NYSE
Coca Cola European Partners 08-16-2019 54.15 54.34 55.19 54.16 55.10 1120000 1.75 % NYSE
Showing 1 to 20 records out of 159