• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 05-24-2019 13.17 13.20 13.21 13.15 13.17 24600 0.00 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Aramark Holdings Corp 05-24-2019 31.21 31.38 31.67 31.06 31.56 1686600 1.12 % NYSE
Aspen Aerogels Inc 05-24-2019 4.76 4.70 4.89 4.64 4.79 17100 0.63 % NYSE
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
American States Water Company 05-24-2019 74.10 74.17 74.65 74.09 74.30 104600 0.27 % NYSE
Barings Bdc Inc 05-24-2019 10.13 10.14 10.14 10.07 10.11 123200 -0.20 % NYSE
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Blackrock Florida Muni 2020 Trust 05-24-2019 14.39 14.36 14.40 14.36 14.40 2800 0.07 % NYSE
Brookfield Infrastructure Partners LP 05-24-2019 41.92 42.18 42.48 41.98 42.00 109800 0.19 % NYSE
Black Hills Corp 05-24-2019 77.81 77.80 78.52 77.60 77.98 209700 0.22 % NYSE
Topbuild Corp 05-24-2019 78.34 78.89 79.95 78.74 79.70 391700 1.74 % NYSE
Ball Corp 05-24-2019 61.05 61.40 61.52 61.18 61.35 1368900 0.49 % NYSE
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Coca Cola European Partners 05-24-2019 55.85 55.85 56.42 55.85 56.15 908900 0.54 % NYSE
Showing 1 to 20 records out of 159