• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Akoustis Technologies Inc 08-16-2019 5.72 5.74 6.35 5.67 6.14 409200 7.34 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 08-16-2019 26.67 26.63 26.63 26.27 26.51 3700 -0.60 % NYSE
A-Mark Precious Meta 08-16-2019 14.01 14.01 14.36 13.98 14.00 4500 -0.07 % NASDAQ
American Tower Corp 08-16-2019 224.20 225.10 225.43 221.93 222.93 1681800 -0.57 % NYSE
Mercantil Bank Holding Cl A 08-16-2019 16.60 16.67 16.99 16.61 16.65 43600 0.30 % NASDAQ
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Aramark Holdings Corp 08-16-2019 37.14 37.40 37.54 37.07 37.10 1226200 -0.11 % NYSE
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Showing 1 to 20 records out of 405