• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 02-21-2020 42.65 42.93 43.57 38.55 38.72 626900 -9.21 % NASDAQ
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Addvantage Techs Group 02-21-2020 4.36 4.41 4.50 3.80 4.25 1011000 -2.52 % NASDAQ
Audioeye Inc 02-21-2020 5.00 4.84 5.02 4.84 4.98 3800 -0.40 % NASDAQ
Akoustis Technologies Inc 02-21-2020 8.21 8.18 8.20 7.86 7.99 321300 -2.68 % NASDAQ
Allogene Therapeutics Inc 02-21-2020 25.72 25.72 26.19 25.34 26.01 596200 1.13 % NASDAQ
Astronova Inc 02-21-2020 12.65 12.69 12.69 12.43 12.43 19600 -1.74 % NASDAQ
A-Mark Precious Meta 02-21-2020 8.90 8.93 9.32 8.92 8.93 4700 0.34 % NASDAQ
Mercantil Bank Holding Cl A 02-21-2020 19.44 19.46 19.79 19.19 19.66 29600 1.13 % NASDAQ
Arena Pharmaceuticals 02-21-2020 53.23 53.28 53.31 52.01 52.69 311600 -1.01 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 02-21-2020 10.85 10.86 10.86 10.84 10.84 20400 -0.09 % NASDAQ
Arya Sciences Acquisiton Corp Unit 02-21-2020 11.75 12.24 12.24 12.24 12.24 400 4.17 % NASDAQ
Asta Funding Inc 02-21-2020 10.29 10.24 10.30 10.24 10.30 400 0.10 % NASDAQ
Alphatec Holdings 02-21-2020 6.67 6.66 6.68 6.51 6.64 153900 -0.45 % NASDAQ
Athersys Inc 02-21-2020 1.27 1.28 1.29 1.25 1.28 448800 0.79 % NASDAQ
Ames Natl Corp 02-21-2020 27.02 27.08 27.08 26.78 26.87 13200 -0.56 % NASDAQ
Astronics Cp 02-21-2020 24.26 24.09 24.64 23.83 24.55 297900 1.20 % NASDAQ
Axonics Modulation Technologies Inc 02-21-2020 35.96 35.96 36.54 35.50 36.09 1143100 0.36 % NASDAQ
Axsome Thera 02-21-2020 92.59 92.00 92.39 90.00 91.13 440300 -1.58 % NASDAQ
Showing 1 to 20 records out of 162