• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-17-2019 18.94 18.66 19.65 18.66 19.24 91700 1.58 % NASDAQ
Addus Homecare Corpo 05-17-2019 70.12 69.71 71.19 69.39 69.93 120200 -0.27 % NASDAQ
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Audioeye Inc 05-17-2019 9.47 9.31 9.31 8.75 8.75 32900 -7.60 % NASDAQ
Akoustis Technologies Inc 05-17-2019 7.97 7.95 7.99 7.34 7.39 342200 -7.28 % NASDAQ
Allogene Therapeutics Inc 05-17-2019 29.76 29.40 29.98 29.07 29.19 480300 -1.92 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
Mercantil Bank Holding Cl A 05-17-2019 17.97 17.70 18.19 17.56 18.10 32100 0.72 % NASDAQ
Arena Pharmaceutical 05-17-2019 55.82 55.18 55.85 53.89 54.01 833300 -3.24 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 05-17-2019 10.00 9.94 9.94 9.94 9.94 400 -0.60 % NASDAQ
Arya Sciences Acquisiton Corp Unit 05-17-2019 10.60 10.60 10.60 10.60 10.60 600 0.00 % NASDAQ
Asta Funding Inc 05-17-2019 5.65 5.67 5.67 5.65 5.65 1100 0.00 % NASDAQ
Alphatec Holdings 05-17-2019 4.44 4.45 4.50 4.09 4.15 405900 -6.53 % NASDAQ
Athersys Inc 05-17-2019 2.03 2.00 2.03 1.87 1.97 1377100 -2.96 % NASDAQ
Ames Natl Corp 05-17-2019 27.90 27.65 27.65 27.14 27.39 5600 -1.83 % NASDAQ
Astronics Cp 05-17-2019 42.07 41.64 41.91 41.19 41.35 171200 -1.71 % NASDAQ
Avedro Inc 05-17-2019 17.95 17.82 19.78 17.71 18.99 138500 5.79 % NASDAQ
Axonics Modulation Technologies Inc 05-17-2019 30.15 29.99 30.51 29.23 30.24 121400 0.30 % NASDAQ
Axsome Thera 05-17-2019 23.40 23.32 24.22 22.90 23.08 1295900 -1.37 % NASDAQ
Showing 1 to 20 records out of 175