• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Addus Homecare Corpo 07-15-2019 77.08 77.40 77.70 76.00 76.16 63700 -1.19 % NASDAQ
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Audioeye Inc 07-15-2019 7.27 7.29 7.47 7.21 7.24 4900 -0.41 % NASDAQ
Akoustis Technologies Inc 07-15-2019 5.75 5.75 5.98 5.55 5.69 489900 -1.04 % NASDAQ
Allogene Therapeutics Inc 07-15-2019 26.40 26.33 27.48 26.14 27.05 358500 2.46 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
Mercantil Bank Holding Cl A 07-15-2019 18.16 18.40 18.40 17.60 18.03 45300 -0.72 % NASDAQ
Arena Pharmaceutical 07-15-2019 61.48 61.87 62.44 61.52 62.07 320000 0.96 % NASDAQ
Asta Funding Inc 07-15-2019 7.54 7.58 7.61 7.56 7.61 500 0.93 % NASDAQ
Alphatec Holdings 07-15-2019 4.35 4.42 4.52 4.36 4.44 151600 2.07 % NASDAQ
Athersys Inc 07-15-2019 1.64 1.64 1.65 1.55 1.56 701200 -4.88 % NASDAQ
Ames Natl Corp 07-15-2019 26.81 26.52 26.76 26.52 26.76 1800 -0.19 % NASDAQ
Astronics Cp 07-15-2019 38.99 39.00 39.26 38.19 38.72 198900 -0.69 % NASDAQ
Avedro Inc 07-15-2019 19.69 19.93 20.00 19.16 19.45 44700 -1.22 % NASDAQ
Axonics Modulation Technologies Inc 07-15-2019 40.19 40.57 41.37 39.60 40.16 308300 -0.07 % NASDAQ
Axsome Thera 07-15-2019 26.04 26.08 26.85 25.89 26.00 653200 -0.15 % NASDAQ
Showing 1 to 20 records out of 175